Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.44 and 3.92
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.2 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.68 (-1.34%) | 3.68 | 3.50 - 3.98 | 0.6539 times | Mon 28 September 2026 | 3.73 (-0.27%) | 3.81 | 3.66 - 3.84 | 0.3487 times | Fri 25 September 2026 | 3.74 (3.6%) | 3.66 | 3.50 - 4.20 | 3.1314 times | Thu 24 September 2026 | 3.61 (3.44%) | 3.49 | 3.49 - 3.78 | 1.2698 times | Wed 23 September 2026 | 3.49 (-6.68%) | 3.74 | 3.36 - 3.83 | 2.2169 times | Tue 22 September 2026 | 3.74 (-0.27%) | 3.75 | 3.60 - 3.90 | 0.4336 times | Mon 21 September 2026 | 3.75 (-1.32%) | 3.72 | 3.72 - 3.90 | 0.4579 times | Fri 18 September 2026 | 3.80 (-0.26%) | 3.85 | 3.64 - 3.90 | 0.4281 times | Thu 17 September 2026 | 3.81 (-1.8%) | 3.90 | 3.81 - 4.02 | 0.6115 times | Wed 16 September 2026 | 3.88 (-0.77%) | 3.92 | 3.80 - 3.99 | 0.4481 times | Tue 15 September 2026 | 3.91 (-2.74%) | 4.04 | 3.91 - 4.28 | 0.4806 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.35 and 3.83
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 3.98 | 0.215 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.61 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.422 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.4342 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.28 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5884 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.1546 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.3796 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.3997 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.5165 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.337 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.41 and 4.65
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.68 (11.52%) | 3.32 | 3.14 - 4.38 | 2.2015 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.8968 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6513 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.8555 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.0347 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1644 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.2692 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6113 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.6873 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6279 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6844 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.69 |
| 12 day EMA | 3.72 | 3.73 | 3.73 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.67 |
| 12 day SMA | 3.76 | 3.79 | 3.81 |
| 20 day SMA | 3.77 | 3.75 | 3.74 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.