Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.57 and 4.2
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.39 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (0.28%) | 3.60 | 3.52 - 4.15 | 2.3212 times | Thu 30 July 2026 | 3.61 (-2.43%) | 3.70 | 3.59 - 3.85 | 1.384 times | Wed 29 July 2026 | 3.70 (1.65%) | 3.71 | 3.60 - 3.77 | 0.6017 times | Tue 28 July 2026 | 3.64 (1.11%) | 3.66 | 3.50 - 3.73 | 0.6702 times | Mon 27 July 2026 | 3.60 (-1.37%) | 3.60 | 3.42 - 3.69 | 1.0743 times | Fri 24 July 2026 | 3.65 (-0.82%) | 3.71 | 3.54 - 3.71 | 0.4957 times | Thu 23 July 2026 | 3.68 (-0.27%) | 3.77 | 3.61 - 3.77 | 0.3208 times | Wed 22 July 2026 | 3.69 (0.27%) | 3.67 | 3.67 - 3.90 | 0.4634 times | Tue 21 July 2026 | 3.68 (0.27%) | 3.68 | 3.65 - 3.75 | 1.1901 times | Mon 20 July 2026 | 3.67 (1.38%) | 4.30 | 3.11 - 4.30 | 1.4786 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.64 | 3.56 - 3.74 | 0.9802 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.52 and 4.25
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 1.0013 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.6534 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 1.0068 times | Fri 10 July 2026 | 3.68 (-0.54%) | 3.63 | 3.61 - 4.00 | 0.6229 times | Fri 03 July 2026 | 3.70 (-3.14%) | 3.86 | 3.62 - 3.92 | 0.9704 times | Thu 25 June 2026 | 3.82 (-2.55%) | 3.82 | 3.42 - 3.97 | 1.3763 times | Fri 19 June 2026 | 3.92 (1.55%) | 3.86 | 3.82 - 4.24 | 1.407 times | Fri 12 June 2026 | 3.86 (0.26%) | 3.85 | 3.70 - 4.16 | 1.0423 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.97 | 3.82 - 4.10 | 0.8612 times | Fri 29 May 2026 | 3.96 (-1.74%) | 4.13 | 3.81 - 4.19 | 1.0584 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.567 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 2.77 and 3.96
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.7778 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 1.0216 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.2355 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.3905 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5156 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.73 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8207 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7498 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8172 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9414 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.9764 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.67 |
| 12 day EMA | 3.65 | 3.66 | 3.67 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.65 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.67 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.