Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 15.75 and 16.24
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.32 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.99 (0.06%) | 15.82 | 15.50 - 15.99 | 0.2287 times | Thu 30 July 2026 | 15.98 (0.63%) | 15.84 | 15.50 - 16.00 | 0.3817 times | Wed 29 July 2026 | 15.88 (-3.93%) | 16.05 | 15.65 - 17.05 | 1.7871 times | Tue 28 July 2026 | 16.53 (-1.55%) | 16.94 | 16.46 - 17.70 | 0.1217 times | Mon 27 July 2026 | 16.79 (-4.66%) | 17.91 | 16.60 - 18.08 | 0.7719 times | Fri 24 July 2026 | 17.61 (14.28%) | 15.30 | 15.30 - 18.00 | 3.7024 times | Thu 23 July 2026 | 15.41 (-5.4%) | 15.36 | 15.30 - 16.36 | 0.0668 times | Wed 22 July 2026 | 16.29 (2.13%) | 15.85 | 15.85 - 16.29 | 0.0341 times | Tue 21 July 2026 | 15.95 (-0.31%) | 16.98 | 15.00 - 16.98 | 1.246 times | Mon 20 July 2026 | 16.00 (-5.33%) | 17.62 | 15.95 - 17.62 | 1.6597 times | Fri 17 July 2026 | 16.90 (-0.76%) | 17.83 | 16.22 - 17.83 | 0.3115 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 14.46 and 17.04
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.5301 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 1.0806 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 0.9585 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.2575 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 0.9967 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.1747 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2067 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.2626 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.4441 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.0884 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2392 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 13.96 and 17.04
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.5289 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.353 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.668 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2858 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.0478 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.229 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.4268 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.6729 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.4196 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 2.3682 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 3.029 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.42 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.24 | 16.37 |
| 12 day EMA | 16.4 | 16.47 | 16.56 |
| 20 day EMA | 16.62 | 16.69 | 16.77 |
| 35 day EMA | 17.02 | 17.08 | 17.14 |
| 50 day EMA | 17.42 | 17.48 | 17.54 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.56 | 16.44 |
| 12 day SMA | 16.36 | 16.51 | 16.6 |
| 20 day SMA | 16.64 | 16.72 | 16.8 |
| 35 day SMA | 17.01 | 17.06 | 17.12 |
| 50 day SMA | 17.43 | 17.5 | 17.55 |
| 100 day SMA | 18.32 | 18.34 | 18.37 |
| 150 day SMA | 19.42 | 19.47 | 19.52 |
| 200 day SMA | 20.81 | 20.84 | 20.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.