YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.60666666666667
Daily Target 40.61
Daily Target 50.62

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 31 July 2026 0.61 (1.67%) 0.60 0.60 - 0.61 0.9463 times
Thu 30 July 2026 0.60 (-1.64%) 0.61 0.60 - 0.61 0.8956 times
Wed 29 July 2026 0.61 (0%) 0.61 0.60 - 0.61 1.4403 times
Tue 28 July 2026 0.61 (-1.61%) 0.63 0.61 - 0.63 1.2506 times
Mon 27 July 2026 0.62 (0%) 0.61 0.61 - 0.63 0.5567 times
Fri 24 July 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.9558 times
Thu 23 July 2026 0.63 (1.61%) 0.63 0.61 - 0.64 1.1809 times
Wed 22 July 2026 0.62 (1.64%) 0.61 0.60 - 0.64 1.241 times
Tue 21 July 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.794 times
Mon 20 July 2026 0.62 (1.64%) 0.61 0.60 - 0.62 0.739 times
Fri 17 July 2026 0.61 (0%) 0.61 0.60 - 0.64 2.2377 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.6 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 31 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.8446 times
Fri 24 July 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.815 times
Fri 17 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.64 1.2206 times
Fri 10 July 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 0.8573 times
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.65 0.8385 times
Thu 25 June 2026 0.64 (0%) 0.65 0.63 - 0.66 1.0733 times
Fri 19 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.762 times
Fri 12 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.8692 times
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.837 times
Fri 29 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.8824 times
Fri 22 May 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.0986 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.59 and 0.63

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.645 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.7592 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.6887 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.8376 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.7689 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.1479 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.0893 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.2787 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.261 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.5237 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.9226 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.66
150 day DMA 0.67
200 day DMA 0.7

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.630.64
20 day EMA0.650.650.66
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.610.610.62
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.640.640.64
100 day SMA0.660.660.66
150 day SMA0.670.670.67
200 day SMA0.70.70.7
Back to top | Use Dark Theme