Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 38.68 and 41.82
| Daily Target 1 | 38.09 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 44.37 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.4777 times | Fri 25 September 2026 | 42.97 (1.68%) | 43.00 | 41.38 - 43.50 | 1.1229 times | Thu 24 September 2026 | 42.26 (4.35%) | 41.68 | 39.29 - 43.40 | 3.6624 times | Wed 23 September 2026 | 40.50 (-1.89%) | 41.90 | 40.07 - 41.94 | 0.2621 times | Tue 22 September 2026 | 41.28 (-0.15%) | 41.54 | 40.56 - 42.50 | 0.3292 times | Mon 21 September 2026 | 41.34 (1.25%) | 43.49 | 39.53 - 43.49 | 0.8209 times | Fri 18 September 2026 | 40.83 (-3.48%) | 43.80 | 38.55 - 43.80 | 0.4887 times | Thu 17 September 2026 | 42.30 (0.28%) | 43.99 | 41.55 - 43.99 | 0.332 times | Wed 16 September 2026 | 42.18 (-6%) | 45.90 | 41.57 - 45.90 | 1.6756 times | Tue 15 September 2026 | 44.87 (0.52%) | 43.75 | 43.75 - 49.60 | 0.8285 times | Fri 11 September 2026 | 44.64 (1.45%) | 45.53 | 44.00 - 45.53 | 0.1311 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 38.68 and 41.82
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.1074 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.3937 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.7477 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.1992 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.5324 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.4302 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.7684 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 2.8527 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.7378 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.2304 times | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.3053 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 33.97 and 45.02
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-15.35%) | 47.20 | 38.55 - 49.60 | 0.3223 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.7562 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.189 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3209 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3322 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1052 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.0635 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3151 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3817 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2141 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6201 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.3 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.14 |
| 100 day DMA | 45.56 |
| 150 day DMA | 50.12 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 42.11 | 41.68 |
| 12 day EMA | 42.32 | 42.66 | 42.6 |
| 20 day EMA | 43.05 | 43.33 | 43.37 |
| 35 day EMA | 43.33 | 43.5 | 43.53 |
| 50 day EMA | 43.69 | 43.82 | 43.85 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.67 | 41.24 |
| 12 day SMA | 42.3 | 42.59 | 42.75 |
| 20 day SMA | 43.45 | 43.82 | 43.99 |
| 35 day SMA | 45.37 | 45.49 | 45.35 |
| 50 day SMA | 44.14 | 44.16 | 44.13 |
| 100 day SMA | 45.56 | 45.77 | 45.96 |
| 150 day SMA | 50.12 | 50.23 | 50.33 |
| 200 day SMA | 52.6 | 52.75 | 52.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.