Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 62.17 and 76.73
| Daily Target 1 | 50.07 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 79.19 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.34 (19.61%) | 58.00 | 55.00 - 69.56 | 1.212 times | Wed 01 April 2026 | 57.97 (19.53%) | 49.99 | 49.10 - 58.20 | 0.454 times | Mon 30 March 2026 | 48.50 (-0.53%) | 49.99 | 48.00 - 52.00 | 0.096 times | Fri 27 March 2026 | 48.76 (12.35%) | 42.44 | 39.00 - 51.99 | 0.7569 times | Wed 25 March 2026 | 43.40 (-8.11%) | 46.53 | 38.16 - 51.84 | 6.621 times | Tue 24 March 2026 | 47.23 (-2.4%) | 49.00 | 46.55 - 50.00 | 0.1613 times | Mon 23 March 2026 | 48.39 (-10.41%) | 53.36 | 47.50 - 53.39 | 0.3351 times | Fri 20 March 2026 | 54.01 (0.3%) | 55.45 | 53.13 - 55.45 | 0.1424 times | Thu 19 March 2026 | 53.85 (-0.66%) | 55.75 | 53.10 - 57.20 | 0.1436 times | Wed 18 March 2026 | 54.21 (0%) | 56.80 | 53.01 - 56.80 | 0.0776 times | Tue 17 March 2026 | 54.21 (-2.24%) | 57.49 | 53.00 - 57.49 | 0.1082 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 58.67 and 80.23
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.7015 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 3.1348 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.2155 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1554 times | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.7644 times | Fri 27 February 2026 | 62.48 (29.82%) | 52.90 | 50.00 - 64.30 | 0.7273 times | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 3.5671 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.3422 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.1971 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.1948 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.145 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 59.22 and 79.68
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.34 (42.97%) | 49.99 | 49.10 - 69.56 | 0.3865 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.5106 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.8167 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4644 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.4772 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.7544 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.2042 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.3272 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.3526 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.7062 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.2454 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.94 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55.7 |
| 50 day DMA | 56.1 |
| 100 day DMA | 61.24 |
| 150 day DMA | 73 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 51.63 | 48.46 |
| 12 day EMA | 54.68 | 52.02 | 50.94 |
| 20 day EMA | 54.75 | 53.22 | 52.72 |
| 35 day EMA | 55.31 | 54.48 | 54.27 |
| 50 day EMA | 56.1 | 55.56 | 55.46 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 49.17 | 47.26 |
| 12 day SMA | 52.94 | 51.73 | 51.72 |
| 20 day SMA | 55.02 | 54.29 | 54.52 |
| 35 day SMA | 55.7 | 55.31 | 55.23 |
| 50 day SMA | 56.1 | 55.86 | 55.86 |
| 100 day SMA | 61.24 | 61.3 | 61.47 |
| 150 day SMA | 73 | 73.38 | 73.85 |
| 200 day SMA | 84.59 | 84.69 | 84.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.