Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 586.48 and 610.18
| Daily Target 1 | 582.08 |
| Daily Target 2 | 590.87 |
| Daily Target 3 | 605.78333333333 |
| Daily Target 4 | 614.57 |
| Daily Target 5 | 629.48 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.65 (-4.01%) | 620.70 | 597.00 - 620.70 | 0.4082 times | Mon 28 September 2026 | 624.70 (5.26%) | 581.65 | 580.20 - 643.40 | 8.1709 times | Fri 25 September 2026 | 593.50 (0.41%) | 592.00 | 585.00 - 596.65 | 0.0623 times | Thu 24 September 2026 | 591.05 (-2.6%) | 606.00 | 589.00 - 606.00 | 0.0876 times | Wed 23 September 2026 | 606.80 (3.06%) | 588.80 | 583.70 - 609.00 | 0.2484 times | Tue 22 September 2026 | 588.80 (2.13%) | 576.50 | 576.50 - 592.00 | 0.1984 times | Mon 21 September 2026 | 576.50 (-3.04%) | 597.85 | 573.15 - 598.00 | 0.1764 times | Fri 18 September 2026 | 594.55 (2.02%) | 583.50 | 576.05 - 599.55 | 0.2491 times | Thu 17 September 2026 | 582.80 (-2.1%) | 591.15 | 580.00 - 595.70 | 0.1889 times | Wed 16 September 2026 | 595.30 (-0.47%) | 601.90 | 578.00 - 603.00 | 0.2098 times | Tue 15 September 2026 | 598.10 (-5.6%) | 639.40 | 595.10 - 639.85 | 0.4466 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 589.93 and 653.13
| Weekly Target 1 | 544.55 |
| Weekly Target 2 | 572.1 |
| Weekly Target 3 | 607.75 |
| Weekly Target 4 | 635.3 |
| Weekly Target 5 | 670.95 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.65 (1.04%) | 581.65 | 580.20 - 643.40 | 2.1434 times | Fri 25 September 2026 | 593.50 (-0.18%) | 597.85 | 573.15 - 609.00 | 0.1932 times | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.2734 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 1.0433 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.456 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.1911 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 4.8703 times | Fri 14 August 2026 | 587.60 (-7.6%) | 645.35 | 586.70 - 645.35 | 0.1372 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.3059 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3861 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.3337 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 520.98 and 651.83
| Monthly Target 1 | 494.75 |
| Monthly Target 2 | 547.2 |
| Monthly Target 3 | 625.6 |
| Monthly Target 4 | 678.05 |
| Monthly Target 5 | 756.45 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.65 (-3.52%) | 620.40 | 573.15 - 704.00 | 0.4422 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6001 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0191 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2126 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0032 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3268 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.1952 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0243 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0611 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1154 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0455 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 603.14 |
| 12 day DMA | 598.78 |
| 20 day DMA | 621.32 |
| 35 day DMA | 620.15 |
| 50 day DMA | 615.67 |
| 100 day DMA | 606.58 |
| 150 day DMA | 574.92 |
| 200 day DMA | 559.5 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.01 | 604.69 | 594.69 |
| 12 day EMA | 606.49 | 607.73 | 604.65 |
| 20 day EMA | 611.53 | 612.78 | 611.53 |
| 35 day EMA | 613.36 | 614.17 | 613.55 |
| 50 day EMA | 613.51 | 614.08 | 613.65 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.14 | 600.97 | 591.33 |
| 12 day SMA | 598.78 | 603.3 | 607.33 |
| 20 day SMA | 621.32 | 622.41 | 622.6 |
| 35 day SMA | 620.15 | 620.15 | 620.47 |
| 50 day SMA | 615.67 | 615.7 | 614.99 |
| 100 day SMA | 606.58 | 605.84 | 604.94 |
| 150 day SMA | 574.92 | 574.02 | 572.94 |
| 200 day SMA | 559.5 | 559.19 | 558.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.