Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 471.38 and 496.78
| Daily Target 1 | 450.85 |
| Daily Target 2 | 466.5 |
| Daily Target 3 | 476.25 |
| Daily Target 4 | 491.9 |
| Daily Target 5 | 501.65 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (1.31%) | 474.35 | 460.60 - 486.00 | 0.3779 times | Wed 01 April 2026 | 475.90 (3.22%) | 471.05 | 469.00 - 485.00 | 0.5305 times | Mon 30 March 2026 | 461.05 (-7.07%) | 486.25 | 458.95 - 506.85 | 1.28 times | Fri 27 March 2026 | 496.10 (0.82%) | 485.40 | 476.50 - 504.15 | 1.3632 times | Wed 25 March 2026 | 492.05 (4.47%) | 471.10 | 468.60 - 509.65 | 1.1111 times | Tue 24 March 2026 | 471.00 (2.12%) | 445.65 | 445.65 - 475.40 | 0.8996 times | Mon 23 March 2026 | 461.20 (-3.04%) | 471.05 | 452.55 - 472.60 | 0.568 times | Fri 20 March 2026 | 475.65 (0.57%) | 490.40 | 469.25 - 490.40 | 0.5412 times | Thu 19 March 2026 | 472.95 (-0.48%) | 474.00 | 460.05 - 498.35 | 2.7662 times | Wed 18 March 2026 | 475.25 (1.96%) | 464.05 | 464.00 - 492.55 | 0.5622 times | Tue 17 March 2026 | 466.10 (-2.49%) | 467.40 | 462.40 - 477.95 | 0.3101 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 446.6 and 494.5
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 458.45 |
| Weekly Target 3 | 482.65 |
| Weekly Target 4 | 506.35 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.0906 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1632 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2329 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 3.1051 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 6.2906 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0084 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.015 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.0129 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0206 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0608 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.021 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 471.38 and 496.78
| Monthly Target 1 | 450.85 |
| Monthly Target 2 | 466.5 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 491.9 |
| Monthly Target 5 | 501.65 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (4.58%) | 471.05 | 460.60 - 486.00 | 0.0338 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 8.8537 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0512 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.129 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2436 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.096 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.091 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1177 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1509 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2329 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.2939 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 481.45 |
| 12 day DMA | 475.62 |
| 20 day DMA | 503.95 |
| 35 day DMA | 490.74 |
| 50 day DMA | 490.43 |
| 100 day DMA | 517.85 |
| 150 day DMA | 542.74 |
| 200 day DMA | 564.11 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.39 | 476.51 | 476.82 |
| 12 day EMA | 482.38 | 482.42 | 483.61 |
| 20 day EMA | 486.87 | 487.37 | 488.58 |
| 35 day EMA | 491.78 | 492.35 | 493.32 |
| 50 day EMA | 492.1 | 492.51 | 493.19 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.45 | 479.22 | 476.28 |
| 12 day SMA | 475.62 | 474.98 | 478.3 |
| 20 day SMA | 503.95 | 505.93 | 504.42 |
| 35 day SMA | 490.74 | 490.62 | 490.6 |
| 50 day SMA | 490.43 | 491.11 | 491.92 |
| 100 day SMA | 517.85 | 518.73 | 519.8 |
| 150 day SMA | 542.74 | 543.77 | 544.88 |
| 200 day SMA | 564.11 | 564.94 | 565.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.