Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 127.78 and 138.48
| Daily Target 1 | 119.02 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 129.71666666667 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 140.42 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.65 (7.76%) | 125.00 | 122.90 - 133.60 | 1.7415 times | Mon 03 August 2026 | 123.10 (2.97%) | 120.35 | 120.35 - 124.00 | 0.7431 times | Fri 31 July 2026 | 119.55 (0.21%) | 120.50 | 118.55 - 122.35 | 0.2534 times | Thu 30 July 2026 | 119.30 (-2.01%) | 123.90 | 118.50 - 123.90 | 0.2263 times | Wed 29 July 2026 | 121.75 (0.5%) | 121.20 | 121.20 - 125.00 | 0.6921 times | Tue 28 July 2026 | 121.15 (-0.94%) | 124.00 | 118.95 - 128.30 | 1.4706 times | Mon 27 July 2026 | 122.30 (-4.12%) | 128.05 | 121.35 - 130.60 | 0.7189 times | Fri 24 July 2026 | 127.55 (3.28%) | 124.95 | 120.30 - 129.05 | 1.4816 times | Thu 23 July 2026 | 123.50 (6.01%) | 117.90 | 116.10 - 128.25 | 2.3054 times | Wed 22 July 2026 | 116.50 (-2.59%) | 118.85 | 116.20 - 119.75 | 0.367 times | Tue 21 July 2026 | 119.60 (-0.83%) | 120.40 | 117.90 - 122.00 | 0.4352 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 126.5 and 139.75
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.65 (10.96%) | 120.35 | 120.35 - 133.60 | 0.3625 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.4904 times | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.7326 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.3509 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.1845 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.3818 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.2596 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.5896 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4289 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2192 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.133 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 126.5 and 139.75
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.65 (10.96%) | 120.35 | 120.35 - 133.60 | 0.2409 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 2.2753 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 4.1298 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.0275 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.6129 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.6778 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2015 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.337 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2433 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.254 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4628 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 122.3 |
| 20 day DMA | 121.44 |
| 35 day DMA | 125.57 |
| 50 day DMA | 117.92 |
| 100 day DMA | 101.39 |
| 150 day DMA | 94.76 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 121.42 | 120.58 |
| 12 day EMA | 123.33 | 121.64 | 121.38 |
| 20 day EMA | 122.82 | 121.79 | 121.65 |
| 35 day EMA | 119.23 | 118.44 | 118.17 |
| 50 day EMA | 117.04 | 116.4 | 116.13 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 120.97 | 120.81 |
| 12 day SMA | 122.3 | 121.05 | 120.74 |
| 20 day SMA | 121.44 | 120.89 | 121.28 |
| 35 day SMA | 125.57 | 124.92 | 124.34 |
| 50 day SMA | 117.92 | 117.24 | 116.76 |
| 100 day SMA | 101.39 | 100.83 | 100.34 |
| 150 day SMA | 94.76 | 94.45 | 94.19 |
| 200 day SMA | 92.17 | 91.95 | 91.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.