Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 137.7 and 150.3
| Daily Target 1 | 127.2 |
| Daily Target 2 | 135.6 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 152.4 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (1.41%) | 132.80 | 131.40 - 144.00 | 0.5499 times | Wed 25 March 2026 | 142.00 (6.81%) | 142.50 | 132.95 - 142.50 | 1.1727 times | Tue 24 March 2026 | 132.95 (3.26%) | 135.10 | 130.40 - 136.40 | 0.3827 times | Mon 23 March 2026 | 128.75 (-4.95%) | 126.00 | 126.00 - 133.80 | 5.7852 times | Fri 20 March 2026 | 135.45 (-0.33%) | 144.60 | 135.45 - 144.60 | 0.0013 times | Wed 18 March 2026 | 135.90 (-5.63%) | 147.00 | 135.45 - 147.05 | 0.2024 times | Tue 17 March 2026 | 144.00 (0%) | 141.40 | 136.60 - 144.00 | 0.5262 times | Mon 16 March 2026 | 144.00 (-3.97%) | 146.00 | 141.35 - 149.70 | 0.0345 times | Fri 13 March 2026 | 149.95 (3.34%) | 150.10 | 144.00 - 153.00 | 1.2859 times | Thu 12 March 2026 | 145.10 (-2.72%) | 150.90 | 144.65 - 150.90 | 0.0591 times | Wed 11 March 2026 | 149.15 (0.78%) | 148.00 | 148.00 - 160.45 | 8.811 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 135 and 153
| Weekly Target 1 | 120 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.3876 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0376 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4415 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.9705 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0115 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0185 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0239 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0622 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0174 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 0.0293 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.0048 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 113.5 and 156.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-12.2%) | 163.95 | 126.00 - 169.00 | 8.2207 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.097 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0506 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0701 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7365 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0512 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1038 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1866 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3615 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1221 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.3642 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 141.6 |
| 20 day DMA | 147.82 |
| 35 day DMA | 157.1 |
| 50 day DMA | 159.79 |
| 100 day DMA | 171.04 |
| 150 day DMA | 175.84 |
| 200 day DMA | 184.06 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 137.55 | 135.32 |
| 12 day EMA | 142.29 | 141.98 | 141.98 |
| 20 day EMA | 146.66 | 146.94 | 147.46 |
| 35 day EMA | 153.08 | 153.61 | 154.29 |
| 50 day EMA | 159.58 | 160.22 | 160.96 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 135.01 | 135.41 |
| 12 day SMA | 141.6 | 142.1 | 143.25 |
| 20 day SMA | 147.82 | 148.5 | 149.35 |
| 35 day SMA | 157.1 | 157.58 | 158.33 |
| 50 day SMA | 159.79 | 160.46 | 161.28 |
| 100 day SMA | 171.04 | 171.4 | 171.82 |
| 150 day SMA | 175.84 | 176.26 | 176.68 |
| 200 day SMA | 184.06 | 184.3 | 184.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.