VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 18.75 and 21.25

Daily Target 116.67
Daily Target 218.33
Daily Target 319.166666666667
Daily Target 420.83
Daily Target 521.67

Daily price and volume V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (14.42%) 17.50 17.50 - 20.00 1.0587 times
Wed 29 July 2026 17.48 (2.82%) 17.00 17.00 - 17.50 1.8989 times
Tue 28 July 2026 17.00 (-5.56%) 16.01 16.01 - 17.00 1.3373 times
Mon 27 July 2026 18.00 (-3.12%) 18.49 16.51 - 18.49 4.0859 times
Fri 24 July 2026 18.58 (16.13%) 16.00 16.00 - 18.58 0.2217 times
Thu 23 July 2026 16.00 (-5.77%) 16.00 16.00 - 16.00 0.6175 times
Wed 22 July 2026 16.98 (-0.18%) 16.98 16.98 - 16.98 0.1056 times
Tue 21 July 2026 17.01 (0.06%) 17.00 17.00 - 17.01 0.0475 times
Mon 20 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0528 times
Fri 17 July 2026 17.00 (-0.06%) 17.01 16.51 - 17.01 0.5742 times
Thu 16 July 2026 17.01 (0%) 17.01 16.16 - 17.01 0.2649 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 18.01 and 22

Weekly Target 114.68
Weekly Target 217.34
Weekly Target 318.67
Weekly Target 421.33
Weekly Target 522.66

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.388 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.2978 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.0021 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 0.853 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.3955 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.6054 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.3269 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0147 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.1681 times
Fri 29 May 2026 16.78 (-0.77%) 16.90 15.25 - 17.45 2.9484 times
Fri 22 May 2026 16.91 (-0.82%) 17.71 16.01 - 17.71 4.1556 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.53 and 22.48

Monthly Target 113.4
Monthly Target 216.7
Monthly Target 318.35
Monthly Target 421.65
Monthly Target 523.3

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3228 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1214 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5511 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3278 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.9803 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7673 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.572 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.811 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.238 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3082 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6591 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.42
20 day DMA 17.23
35 day DMA 17.11
50 day DMA 17.09
100 day DMA 17.17
150 day DMA 18.84
200 day DMA 20.72

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.417.36
12 day EMA17.6817.2617.22
20 day EMA17.4617.1917.16
35 day EMA17.2617.117.08
50 day EMA17.217.0917.07

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.4117.31
12 day SMA17.4217.2117.24
20 day SMA17.2317.1217.14
35 day SMA17.1117.0216.96
50 day SMA17.0917.0517.05
100 day SMA17.1717.1817.22
150 day SMA18.8418.8718.91
200 day SMA20.7220.7520.79
Back to top | Use Dark Theme