Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 62.54 and 66.77
| Daily Target 1 | 61.19 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 69.65 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.58 (0.6%) | 66.95 | 62.72 - 66.95 | 1.3751 times | Thu 30 July 2026 | 66.18 (-1.21%) | 63.00 | 62.70 - 66.18 | 1.4254 times | Wed 29 July 2026 | 66.99 (-1.46%) | 63.95 | 62.35 - 67.28 | 0.3577 times | Tue 28 July 2026 | 67.98 (-1.03%) | 68.41 | 62.10 - 68.41 | 1.6937 times | Mon 27 July 2026 | 68.69 (0%) | 67.00 | 67.00 - 68.69 | 0.0391 times | Fri 24 July 2026 | 68.69 (-0.03%) | 68.88 | 65.00 - 68.88 | 2.4427 times | Thu 23 July 2026 | 68.71 (0.62%) | 66.00 | 65.00 - 68.76 | 0.844 times | Wed 22 July 2026 | 68.29 (-0.74%) | 68.40 | 68.29 - 68.40 | 0.0224 times | Mon 20 July 2026 | 68.80 (1.25%) | 67.95 | 67.95 - 68.82 | 0.1006 times | Fri 17 July 2026 | 67.95 (0.03%) | 63.90 | 63.60 - 68.94 | 1.6993 times | Thu 16 July 2026 | 67.93 (-2.26%) | 65.40 | 63.00 - 68.87 | 3.0799 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 61.05 and 67.64
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 65.79 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.58 (-3.07%) | 67.00 | 62.10 - 68.69 | 1.0517 times | Fri 24 July 2026 | 68.69 (1.09%) | 67.95 | 65.00 - 68.88 | 0.7332 times | Fri 17 July 2026 | 67.95 (2.97%) | 69.00 | 63.00 - 69.80 | 1.0998 times | Fri 10 July 2026 | 65.99 (-7.06%) | 70.50 | 60.26 - 70.50 | 2.8798 times | Wed 01 July 2026 | 71.00 (2.76%) | 69.09 | 65.00 - 72.50 | 0.1659 times | Thu 25 June 2026 | 69.09 (-0.93%) | 71.99 | 63.00 - 72.99 | 0.4207 times | Fri 19 June 2026 | 69.74 (-5.76%) | 69.20 | 64.36 - 74.00 | 1.4531 times | Fri 12 June 2026 | 74.00 (-1.33%) | 72.00 | 69.80 - 74.00 | 0.3762 times | Fri 05 June 2026 | 75.00 (6.64%) | 65.30 | 65.30 - 76.90 | 1.4267 times | Fri 29 May 2026 | 70.33 (-5.6%) | 77.00 | 68.00 - 77.00 | 0.393 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.8197 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 63.42 and 74.21
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.58 (-7.53%) | 65.10 | 60.26 - 71.05 | 0.7163 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.4553 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.534 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.9169 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.9624 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.8521 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.2326 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.2393 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 2.186 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.9051 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 2.2601 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 68.02 |
| 20 day DMA | 67.91 |
| 35 day DMA | 69.18 |
| 50 day DMA | 70.49 |
| 100 day DMA | 74.24 |
| 150 day DMA | 76.3 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.34 | 67.92 |
| 12 day EMA | 67.68 | 67.88 | 68.19 |
| 20 day EMA | 68.18 | 68.35 | 68.58 |
| 35 day EMA | 69.34 | 69.5 | 69.7 |
| 50 day EMA | 70.53 | 70.69 | 70.87 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.71 | 68.21 |
| 12 day SMA | 68.02 | 68.29 | 68.48 |
| 20 day SMA | 67.91 | 68.03 | 68.18 |
| 35 day SMA | 69.18 | 69.33 | 69.51 |
| 50 day SMA | 70.49 | 70.68 | 70.77 |
| 100 day SMA | 74.24 | 74.38 | 74.55 |
| 150 day SMA | 76.3 | 76.42 | 76.57 |
| 200 day SMA | 79.46 | 79.55 | 79.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.