Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.99 and 16.99
| Daily Target 1 | 16.99 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 16.99 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (3.6%) | 16.99 | 16.99 - 16.99 | 0.0027 times | Thu 24 September 2026 | 16.40 (-3.53%) | 16.25 | 16.25 - 16.40 | 0.215 times | Wed 23 September 2026 | 17.00 (-2.3%) | 17.48 | 17.00 - 17.48 | 0.0082 times | Mon 21 September 2026 | 17.40 (5.45%) | 16.50 | 16.40 - 17.40 | 0.9554 times | Fri 18 September 2026 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 2.2891 times | Thu 17 September 2026 | 17.00 (-1.56%) | 17.00 | 17.00 - 17.00 | 0.0027 times | Wed 16 September 2026 | 17.27 (0.47%) | 17.27 | 17.27 - 17.27 | 0.0027 times | Tue 15 September 2026 | 17.19 (2.02%) | 17.19 | 17.19 - 17.19 | 0.1497 times | Fri 11 September 2026 | 16.85 (-2.32%) | 16.75 | 16.26 - 17.49 | 1.4916 times | Thu 10 September 2026 | 17.25 (6.88%) | 15.84 | 15.84 - 17.40 | 4.883 times | Wed 09 September 2026 | 16.14 (-3.53%) | 16.80 | 16.00 - 16.80 | 1.3963 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.62 and 17.85
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (2.97%) | 16.50 | 16.25 - 17.48 | 0.0157 times | Fri 18 September 2026 | 16.50 (-2.08%) | 17.19 | 16.50 - 17.27 | 0.0325 times | Fri 11 September 2026 | 16.85 (1.51%) | 16.50 | 15.84 - 17.49 | 0.1304 times | Fri 04 September 2026 | 16.60 (-1.43%) | 17.00 | 15.00 - 17.00 | 0.1624 times | Fri 28 August 2026 | 16.84 (-0.94%) | 16.70 | 16.50 - 18.00 | 1.2527 times | Fri 21 August 2026 | 17.00 (3.03%) | 16.74 | 16.15 - 19.88 | 2.823 times | Fri 14 August 2026 | 16.50 (1.23%) | 16.80 | 16.07 - 18.00 | 1.014 times | Fri 07 August 2026 | 16.30 (4.89%) | 15.54 | 15.15 - 17.99 | 1.1036 times | Fri 31 July 2026 | 15.54 (2.57%) | 15.45 | 14.51 - 16.95 | 3.2295 times | Fri 24 July 2026 | 15.15 (-4.66%) | 16.85 | 15.00 - 16.85 | 0.2361 times | Fri 17 July 2026 | 15.89 (5.86%) | 15.49 | 15.00 - 15.98 | 0.7048 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16 and 18.49
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (2.97%) | 16.20 | 15.00 - 17.49 | 0.0642 times | Mon 31 August 2026 | 16.50 (6.18%) | 15.54 | 15.15 - 19.88 | 1.1877 times | Fri 31 July 2026 | 15.54 (-3%) | 15.25 | 14.51 - 16.95 | 1.0998 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 1.3211 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.4796 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.7616 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.6311 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.8453 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 1.1022 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.5075 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.9147 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.81 | 17.02 |
| 12 day EMA | 16.86 | 16.84 | 16.92 |
| 20 day EMA | 16.8 | 16.78 | 16.82 |
| 35 day EMA | 16.57 | 16.55 | 16.56 |
| 50 day EMA | 16.38 | 16.35 | 16.35 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.86 | 17.03 |
| 12 day SMA | 16.89 | 16.85 | 16.87 |
| 20 day SMA | 16.75 | 16.73 | 16.74 |
| 35 day SMA | 16.79 | 16.77 | 16.75 |
| 50 day SMA | 16.43 | 16.4 | 16.37 |
| 100 day SMA | 16.66 | 16.67 | 16.68 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.