KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 15.27 and 17.22

Daily Target 113.88
Daily Target 214.71
Daily Target 315.83
Daily Target 416.66
Daily Target 517.78

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 31 July 2026 15.54 (3.46%) 15.30 15.00 - 16.95 4.1674 times
Thu 30 July 2026 15.02 (-1.83%) 15.20 14.51 - 15.40 4.9242 times
Wed 29 July 2026 15.30 (-2.86%) 15.82 15.26 - 15.82 0.1159 times
Tue 28 July 2026 15.75 (1.68%) 15.16 15.16 - 15.75 0.0693 times
Mon 27 July 2026 15.49 (2.24%) 15.45 15.00 - 15.80 0.042 times
Fri 24 July 2026 15.15 (-2.57%) 15.15 15.15 - 15.15 0.065 times
Thu 23 July 2026 15.55 (-0.32%) 15.70 15.55 - 15.80 0.0628 times
Wed 22 July 2026 15.60 (-0.32%) 15.65 15.00 - 15.65 0.4255 times
Tue 21 July 2026 15.65 (0.26%) 15.15 15.15 - 15.65 0.0365 times
Mon 20 July 2026 15.61 (-1.76%) 16.85 15.52 - 16.85 0.0914 times
Fri 17 July 2026 15.89 (-0.06%) 15.90 15.10 - 15.90 0.0758 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.03 and 17.47

Weekly Target 113.23
Weekly Target 214.38
Weekly Target 315.666666666667
Weekly Target 416.82
Weekly Target 518.11

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 2.4512 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.1792 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.535 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 1.0707 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.1983 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 1.0194 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.7637 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 1.0275 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.3457 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.4094 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 3.5939 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.03 and 17.47

Monthly Target 113.23
Monthly Target 214.38
Monthly Target 315.666666666667
Monthly Target 416.82
Monthly Target 518.11

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 0.7195 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 0.8643 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 0.968 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.4982 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.0671 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.553 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.7211 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.332 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.2526 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 3.0242 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 3.3489 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.54
20 day DMA 15.44
35 day DMA 15.68
50 day DMA 16.23
100 day DMA 16.48
150 day DMA 16.54
200 day DMA 17.24

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3215.47
12 day EMA15.4615.4415.52
20 day EMA15.5615.5615.62
35 day EMA15.9315.9516
50 day EMA16.3116.3416.39

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3415.45
12 day SMA15.5415.5415.56
20 day SMA15.4415.4415.46
35 day SMA15.6815.7215.77
50 day SMA16.2316.2916.35
100 day SMA16.4816.4916.5
150 day SMA16.5416.5516.57
200 day SMA17.2417.2717.31
Back to top | Use Dark Theme