KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.28 and 17.46

Daily Target 115.3
Daily Target 216.08
Daily Target 316.48
Daily Target 417.26
Daily Target 517.66

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (7.59%) 15.95 15.70 - 16.88 0.7039 times
Wed 01 April 2026 15.67 (2.49%) 15.86 15.50 - 15.86 0.0828 times
Mon 30 March 2026 15.29 (1.46%) 15.22 15.00 - 15.40 0.915 times
Fri 27 March 2026 15.07 (2.24%) 14.65 14.60 - 16.00 2.0202 times
Wed 25 March 2026 14.74 (-3.53%) 15.60 14.55 - 15.60 0.4738 times
Tue 24 March 2026 15.28 (-2.18%) 15.50 14.00 - 15.68 0.485 times
Mon 23 March 2026 15.62 (-4.11%) 15.65 14.11 - 16.23 2.9676 times
Fri 20 March 2026 16.29 (0.74%) 15.85 15.85 - 16.49 0.7368 times
Thu 19 March 2026 16.17 (-2%) 15.36 15.32 - 16.17 0.7018 times
Wed 18 March 2026 16.50 (3.9%) 15.70 15.30 - 16.50 0.9131 times
Tue 17 March 2026 15.88 (4.4%) 15.65 15.00 - 16.50 2.1159 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.93 and 17.81

Weekly Target 114.37
Weekly Target 215.61
Weekly Target 316.246666666667
Weekly Target 417.49
Weekly Target 518.13

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.6166 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.1547 times
Fri 20 March 2026 16.29 (3.49%) 15.68 15.00 - 16.50 1.9304 times
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5225 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.3685 times
Fri 27 February 2026 16.01 (-2.91%) 17.00 15.15 - 17.00 1.2407 times
Fri 20 February 2026 16.49 (2.04%) 16.86 15.22 - 16.86 0.6248 times
Fri 13 February 2026 16.16 (-3.69%) 16.52 16.00 - 18.00 0.9318 times
Fri 06 February 2026 16.78 (-3.29%) 17.00 15.21 - 17.50 0.4717 times
Fri 30 January 2026 17.35 (2.06%) 16.23 16.23 - 17.74 0.1384 times
Fri 23 January 2026 17.00 (0%) 17.08 15.59 - 18.40 2.2735 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.18 and 17.56

Monthly Target 115.03
Monthly Target 215.95
Monthly Target 316.413333333333
Monthly Target 417.33
Monthly Target 517.79

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (10.27%) 15.86 15.50 - 16.88 0.0296 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.6556 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.3398 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.443 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.204 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.7696 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.8581 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.0576 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.2258 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.4169 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 2.3274 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.72
20 day DMA 15.86
35 day DMA 15.99
50 day DMA 16.23
100 day DMA 16.88
150 day DMA 18.6
200 day DMA 19.49

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.4215.3
12 day EMA15.7915.5915.58
20 day EMA15.8515.7415.75
35 day EMA16.051616.02
50 day EMA16.2416.2116.23

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.2115.2
12 day SMA15.7215.6215.67
20 day SMA15.8615.8115.83
35 day SMA15.9915.9916.02
50 day SMA16.2316.2316.26
100 day SMA16.8816.9216.97
150 day SMA18.618.6418.7
200 day SMA19.4919.519.52
Back to top | Use Dark Theme