Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 640.1 and 640.1
| Daily Target 1 | 640.1 |
| Daily Target 2 | 640.1 |
| Daily Target 3 | 640.1 |
| Daily Target 4 | 640.1 |
| Daily Target 5 | 640.1 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.10 (4.04%) | 640.10 | 640.10 - 640.10 | 1.3161 times | Tue 29 September 2026 | 615.25 (2%) | 615.25 | 615.25 - 615.25 | 0.1867 times | Mon 28 September 2026 | 603.20 (2%) | 603.20 | 603.20 - 603.20 | 0.2321 times | Fri 25 September 2026 | 591.40 (1.99%) | 591.40 | 591.40 - 591.40 | 0.2431 times | Thu 24 September 2026 | 579.85 (2%) | 579.85 | 579.85 - 579.85 | 0.4808 times | Wed 23 September 2026 | 568.50 (1.99%) | 546.50 | 546.30 - 568.50 | 3.3136 times | Tue 22 September 2026 | 557.40 (-2%) | 557.40 | 557.40 - 557.40 | 0.1616 times | Mon 21 September 2026 | 568.75 (-2%) | 568.75 | 568.75 - 578.00 | 0.8133 times | Fri 18 September 2026 | 580.35 (-1.99%) | 592.15 | 580.35 - 603.95 | 1.0773 times | Thu 17 September 2026 | 592.15 (-1.99%) | 592.15 | 592.15 - 616.15 | 2.1754 times | Wed 16 September 2026 | 604.20 (-2%) | 604.20 | 604.20 - 613.45 | 0.5528 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 621.65 and 658.55
| Weekly Target 1 | 590.9 |
| Weekly Target 2 | 615.5 |
| Weekly Target 3 | 627.8 |
| Weekly Target 4 | 652.4 |
| Weekly Target 5 | 664.7 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.10 (8.23%) | 603.20 | 603.20 - 640.10 | 0.2719 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 0.7857 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 0.9333 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.5812 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 0.8733 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.0979 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 2.6185 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.5246 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.1766 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1371 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1498 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 640.1 and 640.1
| Monthly Target 1 | 640.1 |
| Monthly Target 2 | 640.1 |
| Monthly Target 3 | 640.1 |
| Monthly Target 4 | 640.1 |
| Monthly Target 5 | 640.1 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.10 (4.04%) | 640.10 | 640.10 - 640.10 | 0.1131 times | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.7516 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.5451 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3119 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.2861 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.3768 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.7839 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.5759 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1801 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0754 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0146 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 605.96 |
| 12 day DMA | 593.14 |
| 20 day DMA | 585.54 |
| 35 day DMA | 586.72 |
| 50 day DMA | 522.89 |
| 100 day DMA | 338.75 |
| 150 day DMA | 230.47 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.53 | 597.25 | 588.25 |
| 12 day EMA | 596.81 | 588.94 | 584.16 |
| 20 day EMA | 585.18 | 579.4 | 575.63 |
| 35 day EMA | 546.13 | 540.6 | 536.2 |
| 50 day EMA | 511.29 | 506.03 | 501.57 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.96 | 591.64 | 580.07 |
| 12 day SMA | 593.14 | 591.02 | 589.96 |
| 20 day SMA | 585.54 | 580.84 | 577.94 |
| 35 day SMA | 586.72 | 582.39 | 578.11 |
| 50 day SMA | 522.89 | 516.2 | 509.71 |
| 100 day SMA | 338.75 | 332.75 | 326.97 |
| 150 day SMA | 230.47 | 226.26 | 222.22 |
| 200 day SMA | 174.93 | 171.75 | 168.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.