Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 79.53 and 79.53
| Daily Target 1 | 79.53 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 79.53 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 79.53 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (4.99%) | 79.53 | 79.53 - 79.53 | 0.0109 times | Thu 30 July 2026 | 75.75 (-0.33%) | 79.80 | 75.75 - 79.80 | 0.0434 times | Wed 29 July 2026 | 76.00 (-0.65%) | 80.30 | 72.68 - 80.30 | 2.2476 times | Tue 28 July 2026 | 76.50 (4.22%) | 77.00 | 76.40 - 77.00 | 2.9207 times | Mon 27 July 2026 | 73.40 (-1.94%) | 78.59 | 71.11 - 78.59 | 1.7698 times | Fri 24 July 2026 | 74.85 (0.23%) | 74.99 | 74.85 - 74.99 | 0.5103 times | Thu 23 July 2026 | 74.68 (-0.29%) | 78.64 | 74.68 - 78.64 | 1.0966 times | Wed 22 July 2026 | 74.90 (4.17%) | 75.49 | 74.90 - 75.49 | 0.8795 times | Tue 21 July 2026 | 71.90 (2.73%) | 72.99 | 71.90 - 72.99 | 0.0434 times | Mon 20 July 2026 | 69.99 (4.15%) | 70.56 | 69.99 - 70.56 | 0.4777 times | Fri 17 July 2026 | 67.20 (5%) | 60.81 | 60.81 - 67.20 | 6.7427 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 75.32 and 84.51
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 76.98 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6527 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2808 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.6477 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1591 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3537 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 0.9964 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 4.2925 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4135 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 1.869 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.3345 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0304 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 70.17 and 89.66
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.218 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9879 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0659 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2265 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2761 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0491 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.5533 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1046 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0707 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.448 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0463 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 73.23 |
| 20 day DMA | 70.88 |
| 35 day DMA | 67.01 |
| 50 day DMA | 76.29 |
| 100 day DMA | 84.86 |
| 150 day DMA | 89.92 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 75.16 | 74.87 |
| 12 day EMA | 73.93 | 72.91 | 72.39 |
| 20 day EMA | 72.56 | 71.83 | 71.42 |
| 35 day EMA | 75.82 | 75.6 | 75.59 |
| 50 day EMA | 78.75 | 78.72 | 78.84 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.3 | 75.09 |
| 12 day SMA | 73.23 | 72.17 | 71.49 |
| 20 day SMA | 70.88 | 70.11 | 69.48 |
| 35 day SMA | 67.01 | 67.07 | 67.35 |
| 50 day SMA | 76.29 | 76.81 | 77.51 |
| 100 day SMA | 84.86 | 85.01 | 85.15 |
| 150 day SMA | 89.92 | 90.05 | 90.2 |
| 200 day SMA | 89.22 | 89.23 | 89.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.