Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 39.3 and 41.7
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.7 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (3.85%) | 42.90 | 40.50 - 42.90 | 0.2183 times | Thu 30 July 2026 | 39.00 (-9.3%) | 39.00 | 39.00 - 39.06 | 0.7424 times | Wed 29 July 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.4556 times | Tue 28 July 2026 | 42.90 (10%) | 41.00 | 41.00 - 42.90 | 0.1164 times | Fri 24 July 2026 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.2183 times | Thu 23 July 2026 | 39.00 (0.46%) | 39.00 | 39.00 - 39.00 | 0.393 times | Wed 22 July 2026 | 38.82 (-6.59%) | 39.27 | 38.82 - 40.60 | 1.8341 times | Tue 21 July 2026 | 41.56 (6.16%) | 39.15 | 39.15 - 41.56 | 1.8049 times | Mon 20 July 2026 | 39.15 (-0.1%) | 42.00 | 39.15 - 42.00 | 0.4803 times | Fri 17 July 2026 | 39.19 (-3.43%) | 41.60 | 39.19 - 41.92 | 2.7365 times | Thu 16 July 2026 | 40.58 (1.45%) | 40.58 | 40.58 - 40.58 | 0.0146 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 37.75 and 41.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.3429 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.6405 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 1.5806 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.7371 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.6898 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 1.3224 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.7111 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4888 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.404 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.0828 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0039 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 37.15 and 41.75
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.6694 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.0039 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0489 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.9089 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.3035 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.4916 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2833 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2724 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4774 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5407 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 54.0731 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.52 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.01 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.58 | 41.37 |
| 12 day EMA | 40.6 | 40.62 | 40.92 |
| 20 day EMA | 41.04 | 41.1 | 41.32 |
| 35 day EMA | 42.12 | 42.22 | 42.41 |
| 50 day EMA | 43.49 | 43.61 | 43.8 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.58 | 40.54 |
| 12 day SMA | 40.23 | 40.17 | 40.42 |
| 20 day SMA | 40.52 | 40.54 | 40.69 |
| 35 day SMA | 42.51 | 42.77 | 43.03 |
| 50 day SMA | 43.41 | 43.48 | 43.66 |
| 100 day SMA | 44.01 | 44.08 | 44.18 |
| 150 day SMA | 45.53 | 45.59 | 45.66 |
| 200 day SMA | 46.8 | 46.81 | 46.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.