Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 816.25 and 827.35
| Daily Target 1 | 807.78 |
| Daily Target 2 | 813.62 |
| Daily Target 3 | 818.88333333333 |
| Daily Target 4 | 824.72 |
| Daily Target 5 | 829.98 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.45 (0.42%) | 813.05 | 813.05 - 824.15 | 0.1305 times | Thu 30 July 2026 | 816.05 (-0.72%) | 829.20 | 812.70 - 829.20 | 4.5019 times | Wed 29 July 2026 | 822.00 (0.75%) | 823.05 | 811.00 - 827.00 | 0.2998 times | Tue 28 July 2026 | 815.90 (0.4%) | 805.15 | 805.15 - 820.00 | 0.1638 times | Mon 27 July 2026 | 812.65 (-0.19%) | 819.00 | 808.85 - 838.70 | 0.8101 times | Fri 24 July 2026 | 814.20 (-0.53%) | 818.95 | 799.00 - 819.00 | 0.6708 times | Thu 23 July 2026 | 818.55 (-0.13%) | 829.75 | 812.05 - 829.75 | 0.2399 times | Wed 22 July 2026 | 819.60 (-1.51%) | 836.80 | 807.60 - 836.80 | 0.6206 times | Tue 21 July 2026 | 832.15 (-2.15%) | 860.05 | 830.00 - 869.65 | 0.6475 times | Mon 20 July 2026 | 850.40 (-4.44%) | 896.80 | 843.10 - 896.80 | 1.9152 times | Fri 17 July 2026 | 889.95 (-1.62%) | 903.85 | 885.00 - 903.85 | 0.446 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 812.3 and 845.85
| Weekly Target 1 | 787.55 |
| Weekly Target 2 | 803.5 |
| Weekly Target 3 | 821.1 |
| Weekly Target 4 | 837.05 |
| Weekly Target 5 | 854.65 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.6378 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 1.1353 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.7441 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.331 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.3575 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2254 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.295 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.3861 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.421 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.4668 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.7468 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 738.48 and 879.98
| Monthly Target 1 | 711.48 |
| Monthly Target 2 | 765.47 |
| Monthly Target 3 | 852.98333333333 |
| Monthly Target 4 | 906.97 |
| Monthly Target 5 | 994.48 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.3805 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.815 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8925 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7658 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6144 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6217 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.5438 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7105 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.3655 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.2903 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.3815 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 817.21 |
| 12 day DMA | 834.63 |
| 20 day DMA | 864.43 |
| 35 day DMA | 868.43 |
| 50 day DMA | 857.45 |
| 100 day DMA | 853.81 |
| 150 day DMA | 872.49 |
| 200 day DMA | 872.02 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.87 | 820.08 | 822.1 |
| 12 day EMA | 834.56 | 837.31 | 841.17 |
| 20 day EMA | 846.49 | 849.33 | 852.83 |
| 35 day EMA | 851.59 | 853.48 | 855.68 |
| 50 day EMA | 852.03 | 853.36 | 854.88 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.21 | 816.16 | 816.66 |
| 12 day SMA | 834.63 | 841.76 | 848.59 |
| 20 day SMA | 864.43 | 867.57 | 870.85 |
| 35 day SMA | 868.43 | 869.18 | 869.48 |
| 50 day SMA | 857.45 | 857.78 | 858.33 |
| 100 day SMA | 853.81 | 853.84 | 854.14 |
| 150 day SMA | 872.49 | 873.17 | 873.89 |
| 200 day SMA | 872.02 | 871.94 | 871.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.