IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.19 and 8.44

Daily Target 18.13
Daily Target 28.25
Daily Target 38.3766666666667
Daily Target 48.5
Daily Target 58.63

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (1.45%) 8.48 8.25 - 8.50 0.9057 times
Thu 30 July 2026 8.26 (0.49%) 8.38 8.25 - 8.90 0.3311 times
Wed 29 July 2026 8.22 (-0.36%) 8.24 8.21 - 8.33 1.0325 times
Tue 28 July 2026 8.25 (-0.6%) 8.10 8.10 - 8.39 0.769 times
Mon 27 July 2026 8.30 (0.24%) 8.07 8.07 - 8.45 1.6878 times
Fri 24 July 2026 8.28 (-0.24%) 8.40 7.98 - 8.40 0.4827 times
Thu 23 July 2026 8.30 (0.36%) 8.21 8.17 - 8.49 1.9573 times
Wed 22 July 2026 8.27 (-0.6%) 8.35 8.20 - 8.35 1.1605 times
Tue 21 July 2026 8.32 (-0.12%) 8.35 8.27 - 8.37 1.3243 times
Mon 20 July 2026 8.33 (-0.24%) 8.45 8.22 - 8.45 0.349 times
Fri 17 July 2026 8.35 (-0.24%) 8.58 8.27 - 8.59 0.3225 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.23 and 9.06

Weekly Target 17.62
Weekly Target 28
Weekly Target 38.45
Weekly Target 48.83
Weekly Target 59.28

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.7732 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.8628 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.7754 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.8625 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.254 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.4566 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.7858 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.3119 times
Fri 05 June 2026 8.20 (5.53%) 8.01 7.89 - 8.29 2.5151 times
Fri 29 May 2026 7.77 (7.32%) 7.55 7.38 - 7.97 0.4027 times
Fri 22 May 2026 7.24 (-5.36%) 7.73 7.16 - 7.80 0.924 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.4 and 8.64

Monthly Target 17.07
Monthly Target 27.73
Monthly Target 38.3133333333333
Monthly Target 48.97
Monthly Target 59.55

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.7826 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.0736 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5624 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0237 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.3946 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5811 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7195 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6069 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.6071 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.6485 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.4458 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.3
20 day DMA 8.25
35 day DMA 8.31
50 day DMA 8.17
100 day DMA 7.74
150 day DMA 7.76
200 day DMA 7.83

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.268.26
12 day EMA8.288.268.26
20 day EMA8.268.258.25
35 day EMA8.28.198.19
50 day EMA8.148.138.12

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.268.27
12 day SMA8.38.38.29
20 day SMA8.258.248.23
35 day SMA8.318.318.3
50 day SMA8.178.158.13
100 day SMA7.747.737.72
150 day SMA7.767.767.76
200 day SMA7.837.837.83
Back to top | Use Dark Theme