Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.57 and 7.93
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.21 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.80 (0.52%) | 7.84 | 7.69 - 8.05 | 3.3113 times | Tue 29 September 2026 | 7.76 (-0.39%) | 7.90 | 7.69 - 7.90 | 0.2902 times | Mon 28 September 2026 | 7.79 (-0.26%) | 7.75 | 7.64 - 8.00 | 0.6047 times | Fri 25 September 2026 | 7.81 (1.56%) | 7.62 | 7.54 - 7.89 | 0.8182 times | Thu 24 September 2026 | 7.69 (-1.66%) | 7.94 | 7.11 - 7.94 | 1.4357 times | Wed 23 September 2026 | 7.82 (-0.51%) | 7.76 | 7.74 - 7.89 | 0.8044 times | Tue 22 September 2026 | 7.86 (-0.13%) | 7.85 | 7.75 - 7.93 | 0.3563 times | Mon 21 September 2026 | 7.87 (-0.38%) | 7.95 | 7.72 - 7.96 | 1.5337 times | Fri 18 September 2026 | 7.90 (1.02%) | 7.95 | 7.81 - 7.95 | 0.2028 times | Thu 17 September 2026 | 7.82 (0.51%) | 7.63 | 7.63 - 7.97 | 0.6427 times | Wed 16 September 2026 | 7.78 (-1.89%) | 7.60 | 7.58 - 7.88 | 1.2866 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.72 and 8.13
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.80 (-0.13%) | 7.75 | 7.64 - 8.05 | 0.4286 times | Fri 25 September 2026 | 7.81 (-1.14%) | 7.95 | 7.11 - 7.96 | 0.5042 times | Fri 18 September 2026 | 7.90 (-13.57%) | 8.50 | 7.58 - 8.50 | 1.1709 times | Fri 11 September 2026 | 9.14 (-10.83%) | 10.05 | 9.05 - 10.49 | 2.7298 times | Fri 04 September 2026 | 10.25 (20.73%) | 8.70 | 8.51 - 11.25 | 3.5901 times | Fri 28 August 2026 | 8.49 (3.41%) | 8.12 | 8.00 - 8.56 | 0.3869 times | Fri 21 August 2026 | 8.21 (-0.73%) | 8.30 | 8.06 - 8.45 | 0.198 times | Fri 14 August 2026 | 8.27 (0.98%) | 8.55 | 8.03 - 8.71 | 0.2478 times | Fri 07 August 2026 | 8.19 (-2.27%) | 8.50 | 7.98 - 8.60 | 0.4325 times | Fri 31 July 2026 | 8.38 (1.21%) | 8.07 | 8.07 - 8.90 | 0.3111 times | Fri 24 July 2026 | 8.28 (-0.84%) | 8.45 | 7.98 - 8.49 | 0.3472 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.57 and 7.93
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.80 (0.52%) | 7.84 | 7.69 - 8.05 | 0.1503 times | Tue 29 September 2026 | 7.76 (-14.44%) | 8.86 | 7.11 - 11.25 | 3.2764 times | Mon 31 August 2026 | 9.07 (8.23%) | 8.50 | 7.98 - 9.19 | 0.8876 times | Fri 31 July 2026 | 8.38 (1.58%) | 8.40 | 7.66 - 8.90 | 0.725 times | Tue 30 June 2026 | 8.25 (6.18%) | 8.01 | 7.89 - 8.75 | 0.9945 times | Fri 29 May 2026 | 7.77 (-3%) | 7.30 | 7.16 - 8.50 | 0.521 times | Thu 30 April 2026 | 8.01 (28.99%) | 6.29 | 6.00 - 8.40 | 0.9483 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.2919 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5384 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.6666 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.5622 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.82 |
| 12 day EMA | 8.02 | 8.06 | 8.12 |
| 20 day EMA | 8.23 | 8.28 | 8.33 |
| 35 day EMA | 8.37 | 8.4 | 8.44 |
| 50 day EMA | 8.38 | 8.4 | 8.43 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.77 | 7.79 |
| 12 day SMA | 7.82 | 7.93 | 8.09 |
| 20 day SMA | 8.65 | 8.72 | 8.79 |
| 35 day SMA | 8.54 | 8.56 | 8.58 |
| 50 day SMA | 8.46 | 8.48 | 8.49 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.