Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 920.35 and 958.45
| Daily Target 1 | 912.87 |
| Daily Target 2 | 927.83 |
| Daily Target 3 | 950.96666666667 |
| Daily Target 4 | 965.93 |
| Daily Target 5 | 989.07 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 942.80 (-3.1%) | 969.50 | 936.00 - 974.10 | 3.9827 times | Tue 29 September 2026 | 973.00 (-0.61%) | 973.55 | 967.60 - 986.00 | 0.8244 times | Mon 28 September 2026 | 979.00 (-2%) | 988.05 | 970.10 - 990.00 | 0.7561 times | Fri 25 September 2026 | 999.00 (0.76%) | 998.95 | 986.60 - 1001.95 | 0.338 times | Thu 24 September 2026 | 991.50 (-1.54%) | 1006.00 | 984.00 - 1008.55 | 0.8058 times | Wed 23 September 2026 | 1007.00 (0.1%) | 1010.05 | 1004.95 - 1018.00 | 0.7118 times | Tue 22 September 2026 | 1006.00 (-0.98%) | 1014.45 | 995.90 - 1017.00 | 0.739 times | Mon 21 September 2026 | 1016.00 (1.09%) | 1013.65 | 1005.20 - 1018.00 | 0.3754 times | Fri 18 September 2026 | 1005.00 (0.81%) | 1003.10 | 1001.00 - 1019.00 | 0.8099 times | Thu 17 September 2026 | 996.95 (1.62%) | 978.25 | 976.55 - 1005.90 | 0.6569 times | Wed 16 September 2026 | 981.05 (-0.01%) | 979.00 | 972.30 - 990.45 | 2.9024 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 912.4 and 966.4
| Weekly Target 1 | 902.27 |
| Weekly Target 2 | 922.53 |
| Weekly Target 3 | 956.26666666667 |
| Weekly Target 4 | 976.53 |
| Weekly Target 5 | 1010.27 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 942.80 (-5.63%) | 988.05 | 936.00 - 990.00 | 0.7012 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.3743 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.7205 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.1865 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.1673 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.5856 times | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.4171 times | Fri 14 August 2026 | 1124.10 (0.82%) | 1115.00 | 1107.00 - 1148.90 | 0.5746 times | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.2962 times | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 0.9767 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.4375 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 920.35 and 958.45
| Monthly Target 1 | 912.87 |
| Monthly Target 2 | 927.83 |
| Monthly Target 3 | 950.96666666667 |
| Monthly Target 4 | 965.93 |
| Monthly Target 5 | 989.07 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 942.80 (-3.1%) | 969.50 | 936.00 - 974.10 | 0.1167 times | Tue 29 September 2026 | 973.00 (-11.06%) | 1107.35 | 967.60 - 1107.35 | 1.2938 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.6878 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 1.2465 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.2777 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.8289 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 1.0902 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.6843 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 1.0573 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.7168 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.4036 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 977.06 |
| 12 day DMA | 989.87 |
| 20 day DMA | 1008.88 |
| 35 day DMA | 1053.36 |
| 50 day DMA | 1058.68 |
| 100 day DMA | 1019.53 |
| 150 day DMA | 1012.07 |
| 200 day DMA | 1003.84 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.09 | 986.73 | 993.59 |
| 12 day EMA | 992.35 | 1001.35 | 1006.5 |
| 20 day EMA | 1009.35 | 1016.35 | 1020.91 |
| 35 day EMA | 1027.57 | 1032.56 | 1036.07 |
| 50 day EMA | 1048.71 | 1053.03 | 1056.3 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.06 | 989.9 | 996.5 |
| 12 day SMA | 989.87 | 996.97 | 1002.38 |
| 20 day SMA | 1008.88 | 1014.72 | 1020.77 |
| 35 day SMA | 1053.36 | 1058.62 | 1063.14 |
| 50 day SMA | 1058.68 | 1061.06 | 1062.3 |
| 100 day SMA | 1019.53 | 1020.26 | 1020.57 |
| 150 day SMA | 1012.07 | 1012.96 | 1013.64 |
| 200 day SMA | 1003.84 | 1003.29 | 1002.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.