Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1038.43 and 1063.03
| Daily Target 1 | 1019.22 |
| Daily Target 2 | 1033.03 |
| Daily Target 3 | 1043.8166666667 |
| Daily Target 4 | 1057.63 |
| Daily Target 5 | 1068.42 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.85 (1.93%) | 1030.00 | 1030.00 - 1054.60 | 0.7572 times | Thu 30 July 2026 | 1027.05 (-1.68%) | 1044.60 | 1019.80 - 1046.00 | 0.4779 times | Wed 29 July 2026 | 1044.60 (0.35%) | 1046.40 | 1034.25 - 1055.00 | 0.4799 times | Tue 28 July 2026 | 1041.00 (0.29%) | 1048.30 | 1036.55 - 1049.95 | 0.7648 times | Mon 27 July 2026 | 1037.95 (3.28%) | 1024.95 | 1002.80 - 1039.90 | 1.5659 times | Fri 24 July 2026 | 1005.00 (-1.99%) | 1023.55 | 992.75 - 1050.00 | 2.4451 times | Thu 23 July 2026 | 1025.45 (-3.17%) | 1055.05 | 1021.65 - 1079.00 | 0.8839 times | Wed 22 July 2026 | 1059.00 (-0.26%) | 1059.30 | 1047.00 - 1065.00 | 0.9225 times | Tue 21 July 2026 | 1061.80 (2.56%) | 1037.85 | 1032.60 - 1067.25 | 0.9155 times | Mon 20 July 2026 | 1035.30 (-0.1%) | 1031.85 | 1018.50 - 1036.65 | 0.7872 times | Fri 17 July 2026 | 1036.35 (1.19%) | 1032.00 | 1023.00 - 1038.35 | 0.7399 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1024.83 and 1077.03
| Weekly Target 1 | 982.68 |
| Weekly Target 2 | 1014.77 |
| Weekly Target 3 | 1034.8833333333 |
| Weekly Target 4 | 1066.97 |
| Weekly Target 5 | 1087.08 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 0.8338 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.2272 times | Fri 17 July 2026 | 1036.35 (-0.77%) | 1022.10 | 1007.30 - 1053.00 | 0.8 times | Fri 10 July 2026 | 1044.40 (-1.75%) | 1070.00 | 1005.45 - 1087.00 | 0.7603 times | Fri 03 July 2026 | 1063.05 (3.02%) | 1031.90 | 1029.90 - 1084.95 | 3.1829 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.4961 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.7994 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.7265 times | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.4407 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.733 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.7557 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 972.68 and 1066.93
| Monthly Target 1 | 947.95 |
| Monthly Target 2 | 997.4 |
| Monthly Target 3 | 1042.2 |
| Monthly Target 4 | 1091.65 |
| Monthly Target 5 | 1136.45 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 0.9017 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9242 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.5996 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.7886 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.2183 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.7649 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5185 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.462 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.0381 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.7841 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.6624 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1039.49 |
| 12 day DMA | 1037.05 |
| 20 day DMA | 1038.01 |
| 35 day DMA | 1024.21 |
| 50 day DMA | 994.76 |
| 100 day DMA | 986.02 |
| 150 day DMA | 995.37 |
| 200 day DMA | 943.08 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.57 | 1034.43 | 1038.12 |
| 12 day EMA | 1036.64 | 1034.78 | 1036.18 |
| 20 day EMA | 1032.09 | 1030.54 | 1030.91 |
| 35 day EMA | 1013.08 | 1011.09 | 1010.15 |
| 50 day EMA | 993.99 | 991.83 | 990.39 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.49 | 1031.12 | 1030.8 |
| 12 day SMA | 1037.05 | 1035.93 | 1034.79 |
| 20 day SMA | 1038.01 | 1039 | 1039.99 |
| 35 day SMA | 1024.21 | 1019.93 | 1016.65 |
| 50 day SMA | 994.76 | 992.37 | 990.49 |
| 100 day SMA | 986.02 | 986.07 | 986.6 |
| 150 day SMA | 995.37 | 994.19 | 993.1 |
| 200 day SMA | 943.08 | 941.2 | 939.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.