Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 9.36 and 10.54
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.41 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.30 (-3.01%) | 10.67 | 9.60 - 10.78 | 2.1242 times | Fri 27 March 2026 | 10.62 (2.51%) | 10.31 | 10.16 - 10.99 | 1.2169 times | Wed 25 March 2026 | 10.36 (0.1%) | 10.56 | 10.04 - 10.95 | 3.453 times | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.1481 times | Mon 23 March 2026 | 10.28 (-6.46%) | 10.97 | 9.50 - 10.97 | 0.1004 times | Fri 20 March 2026 | 10.99 (-0.99%) | 11.15 | 10.53 - 11.44 | 0.7181 times | Thu 19 March 2026 | 11.10 (0.63%) | 11.74 | 11.03 - 11.74 | 0.0306 times | Wed 18 March 2026 | 11.03 (0.27%) | 11.97 | 10.22 - 11.97 | 0.361 times | Tue 17 March 2026 | 11.00 (2.8%) | 11.49 | 10.90 - 11.49 | 1.8257 times | Mon 16 March 2026 | 10.70 (-5.31%) | 11.58 | 10.70 - 11.58 | 0.022 times | Fri 13 March 2026 | 11.30 (2.26%) | 11.02 | 11.02 - 11.49 | 0.0318 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 9.36 and 10.54
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.30 (-3.01%) | 10.67 | 9.60 - 10.78 | 0.996 times | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 2.3061 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.3866 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.503 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.1893 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 0.815 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.6102 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.4973 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.476 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2206 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.4977 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 7.34 and 12.11
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 0.363 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.1934 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1289 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2678 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1026 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1012 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1242 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.23 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.12 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.3688 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1054 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.58 | 10.56 |
| 12 day EMA | 10.82 | 10.91 | 10.96 |
| 20 day EMA | 11.16 | 11.25 | 11.32 |
| 35 day EMA | 11.71 | 11.79 | 11.86 |
| 50 day EMA | 12.21 | 12.29 | 12.36 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.52 | 10.62 |
| 12 day SMA | 10.76 | 10.87 | 10.98 |
| 20 day SMA | 11.27 | 11.38 | 11.47 |
| 35 day SMA | 11.8 | 11.88 | 11.96 |
| 50 day SMA | 12.29 | 12.35 | 12.41 |
| 100 day SMA | 13.58 | 13.64 | 13.71 |
| 150 day SMA | 14.58 | 14.62 | 14.66 |
| 200 day SMA | 15.14 | 15.17 | 15.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.