IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 21.53 and 21.53

Daily Target 121.53
Daily Target 221.53
Daily Target 321.53
Daily Target 421.53
Daily Target 521.53

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 2.0718 times
Thu 30 July 2026 21.11 (1.98%) 21.11 21.11 - 21.11 1.4736 times
Wed 29 July 2026 20.70 (1.97%) 20.70 20.70 - 20.70 0.6852 times
Tue 28 July 2026 20.30 (1.96%) 20.30 20.30 - 20.30 0.8583 times
Mon 27 July 2026 19.91 (2%) 19.91 19.91 - 19.91 2.66 times
Fri 24 July 2026 19.52 (1.93%) 19.53 19.52 - 19.53 0.4889 times
Thu 23 July 2026 19.15 (1.97%) 19.15 19.15 - 19.15 0.3579 times
Wed 22 July 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.4044 times
Tue 21 July 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.6574 times
Mon 20 July 2026 17.04 (4.99%) 17.04 17.00 - 17.04 0.3424 times
Fri 17 July 2026 16.23 (2.33%) 16.64 15.86 - 16.65 0.2604 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 20.72 and 22.34

Weekly Target 119.37
Weekly Target 220.45
Weekly Target 320.99
Weekly Target 422.07
Weekly Target 522.61

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.7736 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.2247 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 3.058 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 3.172 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.4914 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.4186 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.4912 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.4273 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.3234 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 0.6197 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 0.4805 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 18.24 and 24.82

Monthly Target 112.76
Monthly Target 217.14
Monthly Target 319.336666666667
Monthly Target 423.72
Monthly Target 525.92

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.7233 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.1249 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.119 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.4996 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.7949 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.4234 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.2822 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.5864 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.2246 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2217 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.272 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 20.71
12 day DMA 19
20 day DMA 17.99
35 day DMA 17.53
50 day DMA 16.98
100 day DMA 14.54
150 day DMA 14.16
200 day DMA 14.52

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.2719.85
12 day EMA19.4619.0818.71
20 day EMA18.6618.3618.07
35 day EMA17.7217.517.29
50 day EMA17.1316.9516.78

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.3119.92
12 day SMA1918.4717.97
20 day SMA17.9917.8217.68
35 day SMA17.5317.3417.16
50 day SMA16.9816.8316.69
100 day SMA14.5414.4514.36
150 day SMA14.1614.1214.08
200 day SMA14.5214.514.47
Back to top | Use Dark Theme