Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 61.5 and 64.99
| Daily Target 1 | 58.68 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.66 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (4.53%) | 60.26 | 60.01 - 63.50 | 0.7471 times | Thu 14 May 2026 | 60.26 (-4.76%) | 64.79 | 57.40 - 64.79 | 0.5875 times | Wed 13 May 2026 | 63.27 (3.65%) | 63.44 | 59.35 - 67.78 | 2.4599 times | Tue 12 May 2026 | 61.04 (11.14%) | 58.40 | 56.00 - 64.00 | 5.1447 times | Mon 11 May 2026 | 54.92 (2.18%) | 53.75 | 52.80 - 55.45 | 0.089 times | Fri 08 May 2026 | 53.75 (-0.98%) | 54.28 | 53.73 - 57.85 | 0.1942 times | Thu 07 May 2026 | 54.28 (-1.27%) | 54.95 | 53.25 - 54.95 | 0.1572 times | Wed 06 May 2026 | 54.98 (3.35%) | 56.99 | 53.00 - 56.99 | 0.0649 times | Tue 05 May 2026 | 53.20 (-3.06%) | 54.00 | 53.20 - 54.40 | 0.0033 times | Mon 04 May 2026 | 54.88 (-0.22%) | 51.16 | 51.16 - 54.88 | 0.5521 times | Thu 30 April 2026 | 55.00 (2.8%) | 57.00 | 55.00 - 57.00 | 0.0022 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 57.9 and 72.88
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 5.1046 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.5494 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.0245 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.3162 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.1719 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 0.7322 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2093 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.2372 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 0.8414 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 0.8133 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.2784 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 57.08 and 73.7
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (14.53%) | 51.16 | 51.16 - 67.78 | 1.1907 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2689 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9156 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5403 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.9683 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4876 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.2452 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.449 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.7228 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2117 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8365 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 56.84 |
| 20 day DMA | 55.67 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.73 |
| 100 day DMA | 53.72 |
| 150 day DMA | 56.89 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 59.3 | 58.82 |
| 12 day EMA | 57.92 | 57 | 56.41 |
| 20 day EMA | 56.41 | 55.72 | 55.24 |
| 35 day EMA | 54.69 | 54.2 | 53.84 |
| 50 day EMA | 53.45 | 53.06 | 52.77 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 58.65 | 57.45 |
| 12 day SMA | 56.84 | 55.94 | 55.42 |
| 20 day SMA | 55.67 | 55.22 | 54.99 |
| 35 day SMA | 53.76 | 53.42 | 53.12 |
| 50 day SMA | 52.73 | 52.48 | 52.3 |
| 100 day SMA | 53.72 | 53.66 | 53.62 |
| 150 day SMA | 56.89 | 56.92 | 56.96 |
| 200 day SMA | 60.54 | 60.59 | 60.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.