Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 50.5 and 51.5
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.67 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-2.47%) | 51.00 | 50.00 - 51.00 | 0.7966 times | Mon 28 September 2026 | 52.29 (3.34%) | 50.15 | 49.00 - 53.00 | 1.6142 times | Fri 25 September 2026 | 50.60 (2.72%) | 49.02 | 49.02 - 50.60 | 0.2164 times | Thu 24 September 2026 | 49.26 (-2.49%) | 50.77 | 48.60 - 50.80 | 4 times | Wed 23 September 2026 | 50.52 (1.02%) | 50.52 | 50.52 - 51.00 | 0.3056 times | Tue 22 September 2026 | 50.01 (0.83%) | 52.45 | 49.60 - 52.45 | 0.5752 times | Mon 21 September 2026 | 49.60 (-7.89%) | 50.70 | 49.07 - 52.49 | 1.3146 times | Fri 18 September 2026 | 53.85 (5.65%) | 53.90 | 51.10 - 53.90 | 0.2826 times | Thu 17 September 2026 | 50.97 (0.73%) | 51.00 | 50.60 - 53.99 | 0.5641 times | Wed 16 September 2026 | 50.60 (-2.45%) | 51.00 | 50.55 - 51.87 | 0.3307 times | Tue 15 September 2026 | 51.87 (0.19%) | 52.00 | 51.79 - 52.00 | 0.2545 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50 and 54
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (0.79%) | 50.15 | 49.00 - 53.00 | 0.2101 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.5588 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.1248 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 0.7535 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.0238 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.4912 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.6131 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 3.4488 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.8597 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.9163 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.7092 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 45.61 and 53.99
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.356 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.4654 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0017 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1138 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.8982 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3521 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.199 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7074 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.268 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6384 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.6306 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.03 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.97 |
| 100 day DMA | 57.17 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.02 | 50.39 |
| 12 day EMA | 51.35 | 51.41 | 51.25 |
| 20 day EMA | 51.98 | 52.08 | 52.06 |
| 35 day EMA | 53.06 | 53.18 | 53.23 |
| 50 day EMA | 54.1 | 54.23 | 54.31 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.54 | 50 |
| 12 day SMA | 51.03 | 51.11 | 51.18 |
| 20 day SMA | 52.2 | 52.45 | 52.58 |
| 35 day SMA | 53.16 | 53.26 | 53.38 |
| 50 day SMA | 53.97 | 54.1 | 54.24 |
| 100 day SMA | 57.17 | 57.21 | 57.22 |
| 150 day SMA | 55.37 | 55.38 | 55.39 |
| 200 day SMA | 55.41 | 55.45 | 55.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.