Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 55.15 and 59.35
| Daily Target 1 | 53.75 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62.15 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.34 (4.97%) | 59.35 | 55.15 - 59.35 | 1.3344 times | Thu 30 July 2026 | 56.53 (-4.19%) | 60.40 | 56.50 - 60.40 | 0.2131 times | Wed 29 July 2026 | 59.00 (-1.34%) | 62.30 | 59.00 - 62.70 | 0.0917 times | Tue 28 July 2026 | 59.80 (-0.45%) | 63.02 | 59.80 - 63.02 | 0.1185 times | Mon 27 July 2026 | 60.07 (-1.14%) | 60.00 | 60.00 - 60.07 | 0.1287 times | Fri 24 July 2026 | 60.76 (-4.78%) | 67.00 | 60.62 - 67.00 | 2.8989 times | Thu 23 July 2026 | 63.81 (-0.25%) | 63.97 | 60.78 - 66.99 | 2.5352 times | Wed 22 July 2026 | 63.97 (-4.99%) | 70.69 | 63.97 - 70.69 | 0.0093 times | Tue 21 July 2026 | 67.33 (4.68%) | 64.32 | 61.11 - 67.53 | 2.6673 times | Mon 20 July 2026 | 64.32 (-4.99%) | 64.32 | 64.32 - 64.32 | 0.0029 times | Fri 17 July 2026 | 67.70 (3.2%) | 68.54 | 65.60 - 68.54 | 0.0161 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 53.31 and 61.18
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 59.17 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 0.4411 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 1.8973 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 2.8635 times | Fri 10 July 2026 | 70.30 (-4.21%) | 72.68 | 70.30 - 77.00 | 2.4307 times | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.125 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 0.8294 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 0.5372 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 0.4592 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.1162 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.3005 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.1889 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 46.32 and 68.17
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 1.4903 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.381 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.3954 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1036 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0425 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3624 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0838 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1533 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.3414 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.6462 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1312 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 62.35 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.49 |
| 100 day DMA | 63.49 |
| 150 day DMA | 68.57 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.34 | 60.75 |
| 12 day EMA | 62 | 62.48 | 63.56 |
| 20 day EMA | 63.87 | 64.35 | 65.17 |
| 35 day EMA | 65.15 | 65.49 | 66.02 |
| 50 day EMA | 65.75 | 66.01 | 66.4 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.23 | 60.69 |
| 12 day SMA | 62.35 | 62.94 | 64.01 |
| 20 day SMA | 66.25 | 66.89 | 67.61 |
| 35 day SMA | 66.44 | 66.43 | 66.55 |
| 50 day SMA | 66.49 | 66.59 | 66.79 |
| 100 day SMA | 63.49 | 63.49 | 63.52 |
| 150 day SMA | 68.57 | 68.77 | 68.99 |
| 200 day SMA | 73.13 | 73.28 | 73.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.