Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 57.82 and 64.32
| Daily Target 1 | 56.48 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 62.976666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 69.48 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (-7.72%) | 66.80 | 60.30 - 66.80 | 3.7019 times | Mon 28 September 2026 | 67.00 (4.72%) | 67.00 | 67.00 - 67.00 | 0.0228 times | Fri 25 September 2026 | 63.98 (1.49%) | 64.31 | 59.31 - 64.31 | 0.3124 times | Thu 24 September 2026 | 63.04 (1.2%) | 67.90 | 59.00 - 67.90 | 1.1252 times | Wed 23 September 2026 | 62.29 (-1%) | 61.95 | 56.63 - 62.61 | 0.1404 times | Tue 22 September 2026 | 62.92 (6.46%) | 57.92 | 57.92 - 64.77 | 0.1457 times | Mon 21 September 2026 | 59.10 (-4.66%) | 66.00 | 56.00 - 66.00 | 0.0737 times | Fri 18 September 2026 | 61.99 (-3.14%) | 66.78 | 58.32 - 66.78 | 3.2245 times | Thu 17 September 2026 | 64.00 (1.64%) | 65.70 | 56.68 - 65.70 | 0.674 times | Wed 16 September 2026 | 62.97 (-5.71%) | 64.50 | 60.11 - 64.50 | 0.5793 times | Tue 15 September 2026 | 66.78 (2.87%) | 70.00 | 66.78 - 70.00 | 0.0176 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 57.72 and 64.42
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (-3.36%) | 67.00 | 60.30 - 67.00 | 0.5568 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.2687 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.6719 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.2512 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.5885 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.6178 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 3.1904 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2957 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.5439 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 1.0151 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 4.3664 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 58.92 and 72.92
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6765 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3237 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.9577 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0117 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.05 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2751 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1129 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9625 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2227 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4072 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 8.8736 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.17 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.46 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.33 | 63 |
| 12 day EMA | 63.16 | 63.4 | 62.74 |
| 20 day EMA | 63.01 | 63.13 | 62.72 |
| 35 day EMA | 63.23 | 63.31 | 63.09 |
| 50 day EMA | 63.5 | 63.57 | 63.43 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.85 | 62.27 |
| 12 day SMA | 63.4 | 63.54 | 62.82 |
| 20 day SMA | 62.59 | 62.5 | 62.12 |
| 35 day SMA | 62.95 | 63.24 | 63.4 |
| 50 day SMA | 63.17 | 63.22 | 63.24 |
| 100 day SMA | 65.49 | 65.53 | 65.49 |
| 150 day SMA | 63.46 | 63.49 | 63.49 |
| 200 day SMA | 68.22 | 68.33 | 68.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.