Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 6.7 and 7

Daily Target 16.45
Daily Target 26.65
Daily Target 36.75
Daily Target 46.95
Daily Target 57.05

Daily price and volume Mcltd

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (4.1%) 6.55 6.55 - 6.85 0.1095 times
Mon 30 March 2026 6.58 (2.81%) 6.08 6.08 - 6.58 2.06 times
Fri 27 March 2026 6.40 (4.23%) 6.44 5.96 - 6.44 6.0601 times
Wed 25 March 2026 6.14 (-4.95%) 6.14 6.14 - 6.14 0.1082 times
Tue 24 March 2026 6.46 (-5%) 7.04 6.46 - 7.04 0.3515 times
Mon 23 March 2026 6.80 (-4.9%) 6.80 6.80 - 7.14 1.2092 times
Wed 18 March 2026 7.15 (-0.56%) 7.19 7.15 - 7.19 0.0233 times
Tue 17 March 2026 7.19 (-4.89%) 7.19 7.19 - 7.19 0.0003 times
Mon 16 March 2026 7.56 (5%) 7.56 6.84 - 7.56 0.0558 times
Thu 12 March 2026 7.20 (0%) 7.20 7.20 - 7.20 0.0221 times
Wed 11 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0003 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 6.47 and 7.24

Weekly Target 15.82
Weekly Target 26.34
Weekly Target 36.5933333333333
Weekly Target 47.11
Weekly Target 57.36

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (7.03%) 6.08 6.08 - 6.85 0.7391 times
Fri 27 March 2026 6.40 (-10.49%) 6.80 5.96 - 7.14 2.633 times
Wed 18 March 2026 7.15 (-0.69%) 7.56 6.84 - 7.56 0.027 times
Thu 12 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0081 times
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0052 times
Fri 27 February 2026 6.91 (15.17%) 6.00 6.00 - 6.91 0.1166 times
Fri 20 February 2026 6.00 (-2.76%) 6.47 5.87 - 6.47 0.7565 times
Fri 13 February 2026 6.17 (-6.52%) 6.60 5.99 - 6.79 2.5752 times
Fri 06 February 2026 6.60 (-6.52%) 6.71 6.00 - 6.71 2.7607 times
Thu 29 January 2026 7.06 (-7.35%) 7.25 6.90 - 7.25 0.3785 times
Fri 23 January 2026 7.62 (-5.58%) 7.70 7.62 - 7.70 0.1168 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 6.7 and 7

Monthly Target 16.45
Monthly Target 26.65
Monthly Target 36.75
Monthly Target 46.95
Monthly Target 57.05

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (4.1%) 6.55 6.55 - 6.85 0.0254 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 2.2938 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 4.2196 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.3954 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.3047 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 0.8236 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.4521 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.2752 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0112 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.199 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.0418 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.89
20 day DMA 6.86
35 day DMA 6.57
50 day DMA 6.94
100 day DMA 7.92
150 day DMA 9.74
200 day DMA 11.05

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.566.55
12 day EMA6.746.726.75
20 day EMA6.786.776.79
35 day EMA6.946.956.97
50 day EMA6.986.997.01

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.486.59
12 day SMA6.896.926.95
20 day SMA6.866.826.8
35 day SMA6.576.576.58
50 day SMA6.946.956.98
100 day SMA7.927.978.01
150 day SMA9.749.799.85
200 day SMA11.0511.0711.09
Back to top | Use Dark Theme