Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 359.88 and 359.93
| Daily Target 1 | 359.83 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 359.88333333333 |
| Daily Target 4 | 359.92 |
| Daily Target 5 | 359.93 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.90 (-0.37%) | 359.85 | 359.85 - 359.90 | 0.0138 times | Fri 25 September 2026 | 361.25 (0.89%) | 361.25 | 361.25 - 361.25 | 0.6882 times | Wed 23 September 2026 | 358.05 (-1.23%) | 372.00 | 358.00 - 372.00 | 0.5299 times | Tue 22 September 2026 | 362.50 (-0.78%) | 374.90 | 361.05 - 385.90 | 2.223 times | Mon 21 September 2026 | 365.35 (1.46%) | 360.15 | 360.10 - 369.50 | 1.7275 times | Fri 18 September 2026 | 360.10 (-6.81%) | 391.30 | 360.10 - 391.30 | 2.4295 times | Thu 17 September 2026 | 386.40 (9.46%) | 362.00 | 362.00 - 410.00 | 0.1445 times | Wed 16 September 2026 | 353.00 (-1.08%) | 366.80 | 352.00 - 366.80 | 0.1101 times | Tue 15 September 2026 | 356.85 (1.52%) | 345.05 | 343.55 - 358.15 | 1.989 times | Fri 11 September 2026 | 351.50 (-2.52%) | 353.55 | 351.50 - 353.55 | 0.1445 times | Thu 10 September 2026 | 360.60 (1.58%) | 355.00 | 350.05 - 360.75 | 0.5919 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 359.88 and 359.93
| Weekly Target 1 | 359.83 |
| Weekly Target 2 | 359.87 |
| Weekly Target 3 | 359.88333333333 |
| Weekly Target 4 | 359.92 |
| Weekly Target 5 | 359.93 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.90 (-0.37%) | 359.85 | 359.85 - 359.90 | 0.0025 times | Fri 25 September 2026 | 361.25 (0.32%) | 360.15 | 358.00 - 385.90 | 0.9538 times | Fri 18 September 2026 | 360.10 (2.45%) | 345.05 | 343.55 - 410.00 | 0.8623 times | Fri 11 September 2026 | 351.50 (-1.28%) | 356.15 | 340.00 - 370.40 | 1.0732 times | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 1.0516 times | Fri 28 August 2026 | 365.10 (2.04%) | 341.35 | 341.35 - 374.95 | 0.9868 times | Fri 21 August 2026 | 357.80 (-0.39%) | 353.00 | 333.95 - 367.10 | 1.2916 times | Fri 14 August 2026 | 359.20 (-6.07%) | 382.40 | 350.55 - 399.95 | 0.8192 times | Thu 06 August 2026 | 382.40 (2.07%) | 381.10 | 374.65 - 397.20 | 2.4663 times | Fri 31 July 2026 | 374.65 (1.17%) | 368.45 | 364.75 - 381.00 | 0.4928 times | Thu 23 July 2026 | 370.30 (-1.07%) | 374.30 | 366.90 - 410.00 | 0.1295 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 314.95 and 384.95
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 369.96666666667 |
| Monthly Target 4 | 399.93 |
| Monthly Target 5 | 439.97 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.90 (-1.42%) | 365.10 | 340.00 - 410.00 | 0.2657 times | Fri 28 August 2026 | 365.10 (-2.55%) | 381.10 | 333.95 - 399.95 | 0.3749 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.4771 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 2.7818 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.7636 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.8425 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.5985 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.3338 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0213 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.5409 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.6582 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 361.41 |
| 12 day DMA | 360.88 |
| 20 day DMA | 362.86 |
| 35 day DMA | 363.25 |
| 50 day DMA | 366.09 |
| 100 day DMA | 367.19 |
| 150 day DMA | 359.18 |
| 200 day DMA | 362.9 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.1 | 361.7 | 361.92 |
| 12 day EMA | 361.72 | 362.05 | 362.19 |
| 20 day EMA | 362.19 | 362.43 | 362.55 |
| 35 day EMA | 364.5 | 364.77 | 364.98 |
| 50 day EMA | 366.24 | 366.5 | 366.71 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.41 | 361.45 | 366.48 |
| 12 day SMA | 360.88 | 361.13 | 361.89 |
| 20 day SMA | 362.86 | 362.59 | 361.59 |
| 35 day SMA | 363.25 | 364.11 | 364.49 |
| 50 day SMA | 366.09 | 366.41 | 366.43 |
| 100 day SMA | 367.19 | 367.28 | 367.36 |
| 150 day SMA | 359.18 | 359.18 | 359.26 |
| 200 day SMA | 362.9 | 363 | 363.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.