Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.1 and 5.31
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.36 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.17 (-0.19%) | 5.08 | 5.03 - 5.24 | 1.1374 times | Mon 28 September 2026 | 5.18 (-1.89%) | 5.21 | 5.11 - 5.27 | 1.17 times | Fri 25 September 2026 | 5.28 (0.19%) | 5.29 | 5.12 - 5.37 | 1.1391 times | Thu 24 September 2026 | 5.27 (-1.5%) | 5.23 | 5.21 - 5.35 | 0.6855 times | Wed 23 September 2026 | 5.35 (1.52%) | 5.28 | 5.23 - 5.36 | 1.2187 times | Tue 22 September 2026 | 5.27 (2.33%) | 5.26 | 5.16 - 5.29 | 0.5032 times | Mon 21 September 2026 | 5.15 (-3.2%) | 5.33 | 5.12 - 5.35 | 1.9616 times | Fri 18 September 2026 | 5.32 (1.33%) | 5.25 | 5.23 - 5.34 | 0.4428 times | Thu 17 September 2026 | 5.25 (0.77%) | 5.34 | 5.22 - 5.34 | 0.6199 times | Wed 16 September 2026 | 5.21 (-0.76%) | 5.40 | 5.13 - 5.40 | 1.1219 times | Tue 15 September 2026 | 5.25 (-2.6%) | 5.40 | 5.24 - 5.46 | 1.3486 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 4.98 and 5.22
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.17 (-2.08%) | 5.21 | 5.03 - 5.27 | 0.4869 times | Fri 25 September 2026 | 5.28 (-0.75%) | 5.33 | 5.12 - 5.37 | 1.1624 times | Fri 18 September 2026 | 5.32 (-1.3%) | 5.40 | 5.13 - 5.46 | 0.7456 times | Fri 11 September 2026 | 5.39 (-6.75%) | 5.84 | 5.32 - 5.84 | 1.107 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 1.0172 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 1.0319 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.9803 times | Fri 14 August 2026 | 5.92 (-1.33%) | 5.97 | 5.84 - 6.15 | 0.9075 times | Fri 07 August 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.14 | 1.4253 times | Fri 31 July 2026 | 5.99 (3.28%) | 6.10 | 5.81 - 6.45 | 1.1359 times | Fri 24 July 2026 | 5.80 (-2.52%) | 5.96 | 5.67 - 6.06 | 0.77 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 4.65 and 5.55
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.17 (-10.86%) | 5.84 | 5.03 - 5.93 | 0.507 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5564 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.6403 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.7109 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.8061 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.4383 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.957 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.5056 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.0815 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.797 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.8255 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.25 | 5.28 |
| 12 day EMA | 5.3 | 5.32 | 5.35 |
| 20 day EMA | 5.4 | 5.42 | 5.45 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.26 |
| 12 day SMA | 5.26 | 5.28 | 5.31 |
| 20 day SMA | 5.43 | 5.46 | 5.49 |
| 35 day SMA | 5.63 | 5.65 | 5.67 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 6.02 | 6.03 | 6.05 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.