SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech
Strong Daily Stock price targets for SylphTech 511447 are 0.26 and 0.27
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.25666666666667 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.27 |
Daily price and volume Sylph Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 0.7845 times | Thu 30 July 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.5407 times | Wed 29 July 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.7313 times | Tue 28 July 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 1.6211 times | Mon 27 July 2026 | 0.27 (3.85%) | 0.26 | 0.26 - 0.27 | 0.9923 times | Fri 24 July 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.26 | 1.3666 times | Thu 23 July 2026 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 1.1951 times | Wed 22 July 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.8643 times | Tue 21 July 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.8731 times | Mon 20 July 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.031 times | Fri 17 July 2026 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 0.6883 times |
Weekly price and charts SylphTech
Strong weekly Stock price targets for SylphTech 511447 are 0.25 and 0.28
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.26333333333333 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.29 |
Weekly price and volumes for Sylph Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.8794 times | Fri 24 July 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 1.0037 times | Fri 17 July 2026 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 0.8638 times | Fri 10 July 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.31 | 0.7598 times | Fri 03 July 2026 | 0.28 (7.69%) | 0.26 | 0.24 - 0.28 | 1.0487 times | Thu 25 June 2026 | 0.26 (-10.34%) | 0.29 | 0.26 - 0.30 | 1.0682 times | Fri 19 June 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 1.0836 times | Fri 12 June 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.32 | 1.0097 times | Fri 05 June 2026 | 0.29 (-9.38%) | 0.31 | 0.29 - 0.32 | 1.4429 times | Fri 29 May 2026 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.34 | 0.8402 times | Fri 22 May 2026 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.39 | 0.3984 times |
Monthly price and charts SylphTech
Strong monthly Stock price targets for SylphTech 511447 are 0.23 and 0.3
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Sylph Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.26 (4%) | 0.26 | 0.24 - 0.31 | 0.5694 times | Tue 30 June 2026 | 0.25 (-21.88%) | 0.31 | 0.24 - 0.32 | 0.7184 times | Fri 29 May 2026 | 0.32 (-8.57%) | 0.34 | 0.30 - 0.39 | 0.6318 times | Thu 30 April 2026 | 0.35 (-47.76%) | 0.64 | 0.35 - 0.64 | 1.4028 times | Mon 30 March 2026 | 0.67 (-6.94%) | 0.73 | 0.67 - 0.97 | 1.7516 times | Fri 27 February 2026 | 0.72 (50%) | 0.49 | 0.48 - 0.75 | 2.3241 times | Fri 30 January 2026 | 0.48 (-32.39%) | 0.68 | 0.44 - 0.69 | 0.6569 times | Wed 31 December 2025 | 0.71 (-17.44%) | 0.85 | 0.68 - 1.06 | 0.8602 times | Fri 28 November 2025 | 0.86 (11.69%) | 0.78 | 0.72 - 0.97 | 0.4547 times | Fri 31 October 2025 | 0.77 (-7.23%) | 0.79 | 0.69 - 0.83 | 0.6301 times | Tue 30 September 2025 | 0.83 (7.79%) | 0.74 | 0.74 - 1.05 | 0.8404 times |
Indicator Analysis of SylphTech
Please login to view indicator analysis. or View indicator analysis of SylphTech 511447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.29 | 0.29 |
| 100 day SMA | 0.43 | 0.43 | 0.44 |
| 150 day SMA | 0.49 | 0.49 | 0.5 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
