SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 1.2251 times
Wed 01 April 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.3979 times
Mon 30 March 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.4421 times
Fri 27 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.2349 times
Wed 25 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.2843 times
Tue 24 March 2026 0.76 (-5%) 0.76 0.76 - 0.76 0.2918 times
Mon 23 March 2026 0.80 (-4.76%) 0.80 0.80 - 0.80 0.1975 times
Fri 20 March 2026 0.84 (-4.55%) 0.84 0.84 - 0.84 0.2675 times
Thu 19 March 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.3485 times
Wed 18 March 2026 0.92 (-4.17%) 0.96 0.92 - 0.97 6.3103 times
Tue 17 March 2026 0.96 (0%) 0.97 0.95 - 0.97 15.5485 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.0576 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0281 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.0362 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.0852 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 0.9954 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.3003 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.3302 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.0721 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 1.8136 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.2814 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.6061 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.6 and 0.63

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (-8.96%) 0.64 0.61 - 0.64 0.0226 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 2.0738 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.7518 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.7778 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.0185 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.5384 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.746 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.9951 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.8459 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2301 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.1819 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.74
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.74
12 day EMA0.730.750.77
20 day EMA0.750.770.78
35 day EMA0.720.730.74
50 day EMA0.670.670.67

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.73
12 day SMA0.790.820.84
20 day SMA0.80.810.81
35 day SMA0.740.740.74
50 day SMA0.680.680.68
100 day SMA0.720.720.72
150 day SMA0.750.750.75
200 day SMA0.830.830.84
Back to top | Use Dark Theme