SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 20 May 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1326 times
Tue 19 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.4906 times
Mon 18 May 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3917 times
Fri 15 May 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.3385 times
Thu 14 May 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.6838 times
Wed 13 May 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.9121 times
Tue 12 May 2026 0.34 (3.03%) 0.34 0.33 - 0.34 1.6004 times
Mon 11 May 2026 0.33 (3.13%) 0.32 0.32 - 0.33 1.3081 times
Fri 08 May 2026 0.32 (3.23%) 0.30 0.30 - 0.32 3.83 times
Thu 07 May 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.3123 times
Wed 06 May 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.5049 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 20 May 2026 0.36 (-2.7%) 0.38 0.36 - 0.39 0.1948 times
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 0.9298 times
Fri 08 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.34 1.0093 times
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.6106 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 1.9379 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 2.2241 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 1.0906 times
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.1028 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0502 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.8499 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 3.7225 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.33 and 0.42

Monthly Target 10.26
Monthly Target 20.31
Monthly Target 30.35
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 20 May 2026 0.36 (2.86%) 0.34 0.30 - 0.39 0.4967 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.3836 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7276 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.2923 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6479 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8484 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4485 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6214 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.8289 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7047 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.1917 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.44
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.66
200 day DMA 0.72

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.410.410.41
35 day EMA0.470.480.49
50 day EMA0.550.560.57

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.350.340.34
20 day SMA0.360.360.37
35 day SMA0.440.450.46
50 day SMA0.560.570.58
100 day SMA0.590.590.59
150 day SMA0.660.670.67
200 day SMA0.720.720.73
Back to top | Use Dark Theme