Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 7.21 and 8.98

Daily Target 16.66
Daily Target 27.75
Daily Target 38.4266666666667
Daily Target 49.52
Daily Target 510.2

Daily price and volume Alexander

Date Closing Open Range Volume
Mon 30 March 2026 8.85 (-0.56%) 9.10 7.33 - 9.10 0.712 times
Fri 27 March 2026 8.90 (3.49%) 9.49 8.70 - 9.49 0.1288 times
Wed 25 March 2026 8.60 (-0.35%) 8.70 8.58 - 8.70 2.3846 times
Tue 24 March 2026 8.63 (3.98%) 8.25 8.25 - 9.43 1.3451 times
Mon 23 March 2026 8.30 (-7.16%) 8.89 8.30 - 8.89 0.6255 times
Fri 20 March 2026 8.94 (7.97%) 9.00 8.94 - 9.49 1.3915 times
Thu 19 March 2026 8.28 (0%) 7.37 7.37 - 8.28 0.3079 times
Wed 18 March 2026 8.28 (1.22%) 8.90 8.28 - 8.90 1.0013 times
Tue 17 March 2026 8.18 (-15.67%) 8.18 8.18 - 9.00 1.448 times
Mon 16 March 2026 9.70 (14.12%) 8.50 8.50 - 9.89 0.6555 times
Fri 13 March 2026 8.50 (0.12%) 8.49 8.49 - 8.99 1.4293 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.21 and 8.98

Weekly Target 16.66
Weekly Target 27.75
Weekly Target 38.4266666666667
Weekly Target 49.52
Weekly Target 510.2

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Mon 30 March 2026 8.85 (-0.56%) 9.10 7.33 - 9.10 0.1686 times
Fri 27 March 2026 8.90 (-0.45%) 8.89 8.25 - 9.49 1.0616 times
Fri 20 March 2026 8.94 (5.18%) 8.50 7.37 - 9.89 1.1374 times
Fri 13 March 2026 8.50 (-9.57%) 9.30 8.07 - 9.40 1.0685 times
Fri 06 March 2026 9.40 (1.08%) 9.30 8.02 - 10.00 0.4388 times
Fri 27 February 2026 9.30 (3.22%) 9.39 8.43 - 10.10 1.1023 times
Fri 20 February 2026 9.01 (-5.06%) 9.95 9.00 - 10.00 1.5046 times
Fri 13 February 2026 9.49 (6.03%) 9.01 8.50 - 10.00 1.225 times
Fri 06 February 2026 8.95 (-11.21%) 9.01 8.00 - 10.13 0.8276 times
Fri 30 January 2026 10.08 (5.99%) 9.90 8.60 - 10.88 1.4655 times
Fri 23 January 2026 9.51 (2.92%) 9.00 8.29 - 10.38 0.9988 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.76 and 9.43

Monthly Target 16.06
Monthly Target 27.45
Monthly Target 38.7266666666667
Monthly Target 410.12
Monthly Target 511.4

Monthly price and volumes Alexander

Date Closing Open Range Volume
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.2457 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.2955 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.6043 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.1648 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.1675 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.2242 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.9847 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.7355 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.9862 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 2.5915 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 2.7801 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.64
20 day DMA 8.88
35 day DMA 9.01
50 day DMA 9.15
100 day DMA 9.73
150 day DMA 10.13
200 day DMA 10.65

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.688.57
12 day EMA8.738.718.68
20 day EMA8.838.838.82
35 day EMA8.948.958.95
50 day EMA9.19.119.12

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.678.55
12 day SMA8.648.618.62
20 day SMA8.888.98.93
35 day SMA9.019.019.01
50 day SMA9.159.169.14
100 day SMA9.739.749.76
150 day SMA10.1310.1510.17
200 day SMA10.6510.6810.7
Back to top | Use Dark Theme