Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 7.35 and 7.86
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.95 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (8.26%) | 7.25 | 7.10 - 7.61 | 1.8763 times | Thu 30 July 2026 | 7.02 (-3.17%) | 8.20 | 7.02 - 8.20 | 0.8305 times | Wed 29 July 2026 | 7.25 (0.55%) | 7.49 | 7.25 - 7.49 | 1.0099 times | Tue 28 July 2026 | 7.21 (-9.42%) | 7.88 | 7.21 - 7.88 | 3.6277 times | Mon 27 July 2026 | 7.96 (6.13%) | 8.00 | 7.96 - 8.00 | 0.6997 times | Fri 24 July 2026 | 7.50 (6.84%) | 8.27 | 7.50 - 8.27 | 0.3019 times | Thu 23 July 2026 | 7.02 (-5.77%) | 7.03 | 7.02 - 7.84 | 0.0773 times | Wed 22 July 2026 | 7.45 (-4.36%) | 7.74 | 7.45 - 7.74 | 1.2775 times | Tue 21 July 2026 | 7.79 (-1.02%) | 7.86 | 7.79 - 7.86 | 0.0347 times | Mon 20 July 2026 | 7.87 (-0.38%) | 7.89 | 7.80 - 7.89 | 0.2645 times | Fri 17 July 2026 | 7.90 (-0.75%) | 7.96 | 7.90 - 7.96 | 1.1873 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 6.72 and 7.9
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.4012 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.0976 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.3639 times | Fri 10 July 2026 | 7.70 (1.58%) | 7.01 | 7.01 - 8.45 | 0.2685 times | Fri 03 July 2026 | 7.58 (-3.81%) | 7.83 | 7.05 - 8.48 | 1.1027 times | Thu 25 June 2026 | 7.88 (17.61%) | 7.48 | 7.48 - 8.94 | 0.4299 times | Fri 19 June 2026 | 6.70 (-18.29%) | 8.20 | 6.70 - 9.26 | 2.0197 times | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 0.8482 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 3.6414 times | Fri 29 May 2026 | 8.88 (9.36%) | 8.14 | 8.14 - 9.59 | 0.827 times | Fri 22 May 2026 | 8.12 (-10.77%) | 9.08 | 8.12 - 9.08 | 0.624 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.57 and 8.04
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.3711 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 1.669 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.4375 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.3487 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.3749 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.4508 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.922 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.7771 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.7812 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.8677 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 1.5024 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.29 | 7.42 |
| 12 day EMA | 7.49 | 7.47 | 7.55 |
| 20 day EMA | 7.58 | 7.58 | 7.64 |
| 35 day EMA | 7.78 | 7.79 | 7.84 |
| 50 day EMA | 7.93 | 7.94 | 7.98 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.39 | 7.39 |
| 12 day SMA | 7.54 | 7.58 | 7.64 |
| 20 day SMA | 7.62 | 7.61 | 7.64 |
| 35 day SMA | 7.75 | 7.77 | 7.8 |
| 50 day SMA | 7.89 | 7.91 | 7.94 |
| 100 day SMA | 8.43 | 8.45 | 8.47 |
| 150 day SMA | 8.82 | 8.84 | 8.87 |
| 200 day SMA | 9.24 | 9.26 | 9.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.