Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 32.19 and 32.62
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.72 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.31 (0.91%) | 32.20 | 32.07 - 32.50 | 0.5903 times | Thu 30 July 2026 | 32.02 (-1.29%) | 32.60 | 32.02 - 32.60 | 1.4807 times | Wed 29 July 2026 | 32.44 (-1.07%) | 32.79 | 32.35 - 32.79 | 0.9153 times | Tue 28 July 2026 | 32.79 (-1.23%) | 33.20 | 32.48 - 33.20 | 0.9748 times | Mon 27 July 2026 | 33.20 (-0.45%) | 32.02 | 32.02 - 33.55 | 1.3816 times | Fri 24 July 2026 | 33.35 (2.62%) | 32.61 | 32.50 - 33.52 | 0.6743 times | Thu 23 July 2026 | 32.50 (-0.67%) | 33.99 | 32.40 - 33.99 | 1.5643 times | Wed 22 July 2026 | 32.72 (-0.97%) | 33.40 | 32.60 - 33.47 | 1.1486 times | Tue 21 July 2026 | 33.04 (-0.6%) | 33.40 | 33.03 - 33.45 | 0.3912 times | Mon 20 July 2026 | 33.24 (1.03%) | 33.11 | 33.01 - 33.52 | 0.8788 times | Fri 17 July 2026 | 32.90 (-1.08%) | 38.00 | 32.66 - 38.00 | 2.7961 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 32.17 and 33.7
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.4353 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.3794 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.7601 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.8142 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 0.9851 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.6671 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.7045 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7066 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.893 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.6547 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.4025 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 29.18 and 35.16
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.6241 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.5498 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3086 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.4975 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3033 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.254 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4019 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2091 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3486 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5031 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8864 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.16 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.54 | 32.8 |
| 12 day EMA | 32.78 | 32.87 | 33.02 |
| 20 day EMA | 32.98 | 33.05 | 33.16 |
| 35 day EMA | 33.18 | 33.23 | 33.3 |
| 50 day EMA | 33.31 | 33.35 | 33.4 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.76 | 32.86 |
| 12 day SMA | 32.81 | 32.89 | 33 |
| 20 day SMA | 33.2 | 33.25 | 33.32 |
| 35 day SMA | 33.38 | 33.41 | 33.45 |
| 50 day SMA | 33.37 | 33.4 | 33.43 |
| 100 day SMA | 33.21 | 33.24 | 33.28 |
| 150 day SMA | 34.16 | 34.18 | 34.19 |
| 200 day SMA | 35.2 | 35.2 | 35.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.