Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.74 and 4.02
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.07 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (4.86%) | 3.60 | 3.60 - 3.88 | 0.5225 times | Mon 28 September 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.89 | 0.7829 times | Fri 25 September 2026 | 3.71 (4.8%) | 3.53 | 3.53 - 3.71 | 0.9998 times | Thu 24 September 2026 | 3.54 (-3.54%) | 3.80 | 3.52 - 3.80 | 0.1548 times | Wed 23 September 2026 | 3.67 (0.27%) | 3.67 | 3.66 - 3.80 | 0.437 times | Tue 22 September 2026 | 3.66 (-3.94%) | 3.81 | 3.62 - 3.81 | 1.1641 times | Mon 21 September 2026 | 3.81 (-4.03%) | 3.95 | 3.79 - 3.95 | 0.6598 times | Fri 18 September 2026 | 3.97 (-0.25%) | 3.98 | 3.79 - 3.99 | 4.1824 times | Thu 17 September 2026 | 3.98 (0.76%) | 3.95 | 3.76 - 4.00 | 0.7338 times | Wed 16 September 2026 | 3.95 (2.33%) | 3.68 | 3.68 - 3.95 | 0.3629 times | Tue 15 September 2026 | 3.86 (4.89%) | 3.61 | 3.50 - 3.86 | 6.9453 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.74 and 4.03
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (4.58%) | 3.70 | 3.60 - 3.89 | 0.0748 times | Fri 25 September 2026 | 3.71 (-6.55%) | 3.95 | 3.52 - 3.95 | 0.1958 times | Fri 18 September 2026 | 3.97 (7.88%) | 3.61 | 3.50 - 4.00 | 0.7008 times | Fri 11 September 2026 | 3.68 (-10.9%) | 4.13 | 3.63 - 4.13 | 0.3545 times | Fri 04 September 2026 | 4.13 (-1.9%) | 4.19 | 3.82 - 4.33 | 0.8462 times | Fri 28 August 2026 | 4.21 (-4.54%) | 4.36 | 4.06 - 4.39 | 0.4748 times | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 0.9497 times | Fri 14 August 2026 | 4.43 (-13.31%) | 4.86 | 4.41 - 5.28 | 1.0195 times | Fri 07 August 2026 | 5.11 (-8.91%) | 5.83 | 5.10 - 5.85 | 2.8196 times | Fri 31 July 2026 | 5.61 (9.36%) | 5.13 | 4.90 - 5.74 | 2.5643 times | Fri 24 July 2026 | 5.13 (5.56%) | 4.91 | 4.91 - 5.85 | 6.4843 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.3 and 4.08
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (-10.39%) | 4.28 | 3.50 - 4.28 | 0.2331 times | Mon 31 August 2026 | 4.33 (-22.82%) | 5.83 | 4.06 - 5.85 | 0.5803 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 1.9604 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.1104 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3653 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.8231 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0863 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.603 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.2729 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.9652 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.9471 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.7 | 3.7 |
| 12 day EMA | 3.8 | 3.78 | 3.8 |
| 20 day EMA | 3.92 | 3.92 | 3.94 |
| 35 day EMA | 4.15 | 4.17 | 4.2 |
| 50 day EMA | 4.41 | 4.43 | 4.46 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.66 | 3.68 |
| 12 day SMA | 3.78 | 3.78 | 3.79 |
| 20 day SMA | 3.87 | 3.89 | 3.92 |
| 35 day SMA | 4.08 | 4.12 | 4.16 |
| 50 day SMA | 4.46 | 4.49 | 4.51 |
| 100 day SMA | 4.08 | 4.08 | 4.07 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.