Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 5.41 and 5.91
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.01 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (3.13%) | 5.40 | 5.21 - 5.71 | 0.7999 times | Thu 30 July 2026 | 5.44 (-1.98%) | 5.55 | 5.35 - 5.74 | 0.1906 times | Wed 29 July 2026 | 5.55 (4.91%) | 5.51 | 5.07 - 5.55 | 0.9138 times | Tue 28 July 2026 | 5.29 (4.96%) | 5.15 | 5.02 - 5.29 | 0.4356 times | Mon 27 July 2026 | 5.04 (-1.75%) | 5.13 | 4.90 - 5.25 | 0.4941 times | Fri 24 July 2026 | 5.13 (-3.75%) | 5.33 | 5.07 - 5.33 | 1.2735 times | Thu 23 July 2026 | 5.33 (-4.99%) | 5.85 | 5.33 - 5.85 | 1.1774 times | Wed 22 July 2026 | 5.61 (4.86%) | 5.61 | 5.46 - 5.61 | 4.0105 times | Tue 21 July 2026 | 5.35 (4.9%) | 5.31 | 5.20 - 5.35 | 0.4842 times | Mon 20 July 2026 | 5.10 (4.94%) | 4.91 | 4.91 - 5.10 | 0.2205 times | Fri 17 July 2026 | 4.86 (4.97%) | 4.72 | 4.72 - 4.86 | 0.6135 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 5.26 and 6.1
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (9.36%) | 5.13 | 4.90 - 5.74 | 0.8869 times | Fri 24 July 2026 | 5.13 (5.56%) | 4.91 | 4.91 - 5.85 | 2.2427 times | Fri 17 July 2026 | 4.86 (5.19%) | 4.41 | 4.24 - 4.86 | 0.4379 times | Fri 10 July 2026 | 4.62 (0.65%) | 4.64 | 4.36 - 4.65 | 0.7583 times | Fri 03 July 2026 | 4.59 (19.22%) | 3.77 | 3.61 - 4.82 | 2.6562 times | Thu 25 June 2026 | 3.85 (19.57%) | 3.17 | 3.16 - 3.91 | 1.0923 times | Fri 19 June 2026 | 3.22 (4.55%) | 3.08 | 2.90 - 3.24 | 0.3148 times | Fri 12 June 2026 | 3.08 (-4.64%) | 3.20 | 2.98 - 3.34 | 0.6923 times | Fri 05 June 2026 | 3.23 (-10.28%) | 3.55 | 3.03 - 3.60 | 0.6278 times | Fri 29 May 2026 | 3.60 (1.98%) | 3.45 | 3.23 - 3.65 | 0.2908 times | Fri 22 May 2026 | 3.53 (4.44%) | 3.37 | 3.15 - 3.86 | 0.3032 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 4.84 and 6.62
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 1.7454 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 0.9886 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3253 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.7328 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 0.9671 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.4271 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.1333 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.8593 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.8432 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.9779 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 2.026 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.36 | 5.32 |
| 12 day EMA | 5.21 | 5.14 | 5.09 |
| 20 day EMA | 4.97 | 4.9 | 4.84 |
| 35 day EMA | 4.56 | 4.5 | 4.44 |
| 50 day EMA | 4.13 | 4.07 | 4.01 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.29 | 5.27 |
| 12 day SMA | 5.25 | 5.15 | 5.06 |
| 20 day SMA | 4.96 | 4.9 | 4.86 |
| 35 day SMA | 4.37 | 4.3 | 4.23 |
| 50 day SMA | 4.06 | 4.02 | 3.97 |
| 100 day SMA | 3.63 | 3.61 | 3.58 |
| 150 day SMA | 3.63 | 3.63 | 3.62 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.