Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 20.34 and 25.02
| Daily Target 1 | 19.43 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 28.79 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (0.17%) | 26.99 | 22.31 - 26.99 | 2.7228 times | Fri 25 September 2026 | 23.00 (0.04%) | 22.50 | 22.50 - 23.80 | 0.3913 times | Thu 24 September 2026 | 22.99 (0.17%) | 22.49 | 22.23 - 23.00 | 0.0614 times | Wed 23 September 2026 | 22.95 (-0.04%) | 23.00 | 22.12 - 23.00 | 0.7538 times | Tue 22 September 2026 | 22.96 (2.32%) | 23.00 | 22.31 - 23.00 | 0.1152 times | Mon 21 September 2026 | 22.44 (-2.05%) | 25.00 | 22.31 - 25.00 | 2.1321 times | Fri 18 September 2026 | 22.91 (-2.51%) | 23.87 | 22.20 - 23.87 | 1.4832 times | Thu 17 September 2026 | 23.50 (-1.96%) | 23.97 | 23.01 - 23.97 | 0.6609 times | Wed 16 September 2026 | 23.97 (2.26%) | 23.96 | 22.99 - 23.99 | 0.3228 times | Tue 15 September 2026 | 23.44 (-0.26%) | 24.50 | 23.00 - 24.50 | 1.3565 times | Fri 11 September 2026 | 23.50 (-2.08%) | 24.00 | 23.15 - 24.00 | 0.3609 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 20.34 and 25.02
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (0.17%) | 26.99 | 22.31 - 26.99 | 0.4341 times | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.5506 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.6096 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 1.9993 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 0.9944 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.8843 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.3061 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.2741 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6509 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2966 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5898 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 20.03 and 25.02
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 29 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (-1.58%) | 23.41 | 22.00 - 26.99 | 0.5157 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.4848 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.4362 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.6751 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7037 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.1475 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.0945 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.0907 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.6788 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.1729 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 3.2405 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23 | 23 |
| 12 day EMA | 23.09 | 23.1 | 23.12 |
| 20 day EMA | 23.19 | 23.21 | 23.23 |
| 35 day EMA | 23.33 | 23.35 | 23.37 |
| 50 day EMA | 23.51 | 23.53 | 23.55 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.87 | 22.85 |
| 12 day SMA | 23.23 | 23.29 | 23.29 |
| 20 day SMA | 23.11 | 23.16 | 23.19 |
| 35 day SMA | 23.33 | 23.37 | 23.41 |
| 50 day SMA | 23.5 | 23.51 | 23.53 |
| 100 day SMA | 24.02 | 24.03 | 24.05 |
| 150 day SMA | 23.86 | 23.88 | 23.91 |
| 200 day SMA | 24.9 | 24.93 | 24.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.