CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 17.67 and 18

Daily Target 117.39
Daily Target 217.61
Daily Target 317.72
Daily Target 417.94
Daily Target 518.05

Daily price and volume Capital Trus

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (4.94%) 17.80 17.50 - 17.83 0.8563 times
Thu 30 July 2026 16.99 (4.94%) 15.75 15.70 - 16.99 0.6787 times
Wed 29 July 2026 16.19 (4.99%) 15.48 15.45 - 16.19 0.2801 times
Tue 28 July 2026 15.42 (-1.34%) 15.80 15.25 - 16.13 0.4161 times
Mon 27 July 2026 15.63 (4.97%) 15.20 14.53 - 15.63 3.1695 times
Fri 24 July 2026 14.89 (-2.49%) 14.98 14.51 - 15.42 0.72 times
Thu 23 July 2026 15.27 (1.33%) 15.82 15.14 - 15.82 3.1669 times
Wed 22 July 2026 15.07 (4.94%) 15.00 15.00 - 15.07 0.0493 times
Tue 21 July 2026 14.36 (4.97%) 14.15 14.15 - 14.36 0.3705 times
Mon 20 July 2026 13.68 (4.99%) 13.68 12.38 - 13.68 0.2925 times
Fri 17 July 2026 13.03 (5%) 12.80 12.66 - 13.03 0.1905 times

Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 16.18 and 19.48

Weekly Target 113.43
Weekly Target 215.63
Weekly Target 316.73
Weekly Target 418.93
Weekly Target 520.03

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (19.74%) 15.20 14.53 - 17.83 1.9761 times
Fri 24 July 2026 14.89 (14.27%) 13.68 12.38 - 15.82 1.6829 times
Fri 17 July 2026 13.03 (4.32%) 12.31 12.25 - 13.03 0.356 times
Fri 10 July 2026 12.49 (-2.27%) 12.51 12.18 - 12.91 1.1973 times
Fri 03 July 2026 12.78 (-0.93%) 12.70 12.30 - 13.17 0.3048 times
Thu 25 June 2026 12.90 (-1.53%) 13.10 12.35 - 13.60 0.6521 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.3323 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.2414 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.5671 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 1.6898 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 0.6815 times

weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 15.01 and 20.66

Monthly Target 110.3
Monthly Target 214.06
Monthly Target 315.946666666667
Monthly Target 419.71
Monthly Target 521.6

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (44.72%) 12.70 12.18 - 17.83 0.5163 times
Tue 30 June 2026 12.32 (-12.56%) 13.41 12.30 - 14.02 0.2816 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.309 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.2719 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.335 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3576 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.0963 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.0805 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.7137 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.0381 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4982 times

monthly chart CapitalTrus

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.06
20 day DMA 14.11
35 day DMA 13.61
50 day DMA 13.69
100 day DMA 13.15
150 day DMA 13.42
200 day DMA 15.55

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5915.9715.46
12 day EMA15.4214.9814.62
20 day EMA14.7314.414.13
35 day EMA14.211413.82
50 day EMA13.9113.7513.62

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4115.8215.48
12 day SMA15.0614.6214.27
20 day SMA14.1113.8413.61
35 day SMA13.6113.4913.39
50 day SMA13.6913.5913.51
100 day SMA13.1513.113.07
150 day SMA13.4213.3913.35
200 day SMA15.5515.6515.75
Back to top | Use Dark Theme