Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 31.75 and 31.75
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.75 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.75 (4.99%) | 31.75 | 31.75 - 31.75 | 0.331 times | Thu 30 July 2026 | 30.24 (-4.15%) | 31.55 | 30.06 - 31.55 | 0.8499 times | Wed 29 July 2026 | 31.55 (-5%) | 33.53 | 31.55 - 34.87 | 2.6663 times | Tue 28 July 2026 | 33.21 (-4.92%) | 34.93 | 33.20 - 36.67 | 1.8567 times | Mon 27 July 2026 | 34.93 (3.96%) | 35.28 | 33.68 - 35.28 | 0.5749 times | Fri 24 July 2026 | 33.60 (4.97%) | 32.01 | 32.01 - 33.61 | 0.2564 times | Thu 23 July 2026 | 32.01 (4.95%) | 32.02 | 28.98 - 32.02 | 0.2206 times | Wed 22 July 2026 | 30.50 (4.99%) | 29.00 | 27.61 - 30.50 | 2.7315 times | Tue 21 July 2026 | 29.05 (-3.97%) | 30.25 | 29.05 - 30.25 | 0.505 times | Mon 20 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.0078 times | Fri 17 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.0031 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 27.6 and 34.21
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.9025 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.1275 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.209 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2636 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3121 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.3973 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.2862 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7255 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 3.7428 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0334 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2057 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 25.15 and 34.21
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.9881 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.8119 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5796 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9363 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8176 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2175 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3623 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0393 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1249 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.1225 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.957 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.97 |
| 50 day DMA | 37.63 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.75 | 32.5 |
| 12 day EMA | 31.97 | 32.01 | 32.33 |
| 20 day EMA | 32.57 | 32.66 | 32.91 |
| 35 day EMA | 35.26 | 35.47 | 35.78 |
| 50 day EMA | 37.87 | 38.12 | 38.44 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.71 | 33.06 |
| 12 day SMA | 31.47 | 31.46 | 31.58 |
| 20 day SMA | 32.31 | 32.31 | 32.31 |
| 35 day SMA | 32.97 | 33.29 | 33.71 |
| 50 day SMA | 37.63 | 37.91 | 38.18 |
| 100 day SMA | 44.66 | 44.83 | 45 |
| 150 day SMA | 44.78 | 44.91 | 45.03 |
| 200 day SMA | 44.77 | 44.81 | 44.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.