Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 42.57 and 43.82
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.71 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.64 (-0.18%) | 43.99 | 42.75 - 44.00 | 0.5888 times | Mon 03 August 2026 | 43.72 (3.63%) | 42.20 | 41.90 - 43.97 | 0.8169 times | Fri 31 July 2026 | 42.19 (0.31%) | 42.20 | 41.75 - 42.20 | 0.4143 times | Thu 30 July 2026 | 42.06 (-0.31%) | 41.37 | 41.00 - 42.20 | 0.5665 times | Wed 29 July 2026 | 42.19 (0.26%) | 41.80 | 41.50 - 42.20 | 0.252 times | Tue 28 July 2026 | 42.08 (-0.19%) | 42.20 | 41.50 - 42.20 | 1.2299 times | Mon 27 July 2026 | 42.16 (1.61%) | 41.50 | 41.13 - 42.21 | 3.9505 times | Fri 24 July 2026 | 41.49 (0.05%) | 41.49 | 40.30 - 41.50 | 0.6433 times | Thu 23 July 2026 | 41.47 (0.9%) | 40.50 | 40.50 - 41.50 | 0.4592 times | Wed 22 July 2026 | 41.10 (-0.15%) | 41.50 | 40.10 - 41.50 | 1.0784 times | Tue 21 July 2026 | 41.16 (0.22%) | 41.00 | 41.00 - 41.25 | 0.9565 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 42.77 and 44.87
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.64 (3.44%) | 42.20 | 41.90 - 44.00 | 0.1501 times | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 0.6846 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.4029 times | Fri 17 July 2026 | 40.80 (7.37%) | 38.76 | 38.00 - 40.95 | 0.782 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 1.8204 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.524 times | Thu 25 June 2026 | 30.70 (4.96%) | 28.51 | 28.45 - 30.75 | 0.7926 times | Fri 19 June 2026 | 29.25 (17.71%) | 25.80 | 25.24 - 29.75 | 2.1276 times | Fri 12 June 2026 | 24.85 (2.47%) | 24.24 | 23.00 - 25.00 | 0.7146 times | Fri 05 June 2026 | 24.25 (1.04%) | 23.62 | 23.60 - 24.94 | 1.0011 times | Fri 29 May 2026 | 24.00 (2.13%) | 23.75 | 23.06 - 24.01 | 0.6719 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 42.77 and 44.87
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.64 (3.44%) | 42.20 | 41.90 - 44.00 | 0.058 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.629 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 2.1781 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.2738 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.6617 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.0294 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.5738 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.5484 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6358 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.412 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4246 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.03 |
| 20 day DMA | 40.85 |
| 35 day DMA | 36.37 |
| 50 day DMA | 32.74 |
| 100 day DMA | 26.76 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.59 | 42.02 |
| 12 day EMA | 41.78 | 41.44 | 41.03 |
| 20 day EMA | 40.1 | 39.73 | 39.31 |
| 35 day EMA | 36.72 | 36.31 | 35.87 |
| 50 day EMA | 32.95 | 32.51 | 32.05 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.45 | 42.14 |
| 12 day SMA | 42.03 | 41.79 | 41.54 |
| 20 day SMA | 40.85 | 40.37 | 39.81 |
| 35 day SMA | 36.37 | 35.83 | 35.3 |
| 50 day SMA | 32.74 | 32.34 | 31.93 |
| 100 day SMA | 26.76 | 26.53 | 26.28 |
| 150 day SMA | 24.09 | 23.92 | 23.74 |
| 200 day SMA | 22.62 | 22.5 | 22.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.