Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 19.67 and 20.29
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.75 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (0.5%) | 20.26 | 19.82 - 20.44 | 0.7368 times | Fri 27 March 2026 | 20.04 (0.15%) | 20.01 | 19.85 - 20.25 | 0.2891 times | Wed 25 March 2026 | 20.01 (-0.74%) | 20.30 | 19.85 - 20.31 | 0.367 times | Tue 24 March 2026 | 20.16 (0.2%) | 20.27 | 19.90 - 20.30 | 0.834 times | Mon 23 March 2026 | 20.12 (-0.54%) | 20.23 | 19.85 - 20.60 | 0.6518 times | Fri 20 March 2026 | 20.23 (0.8%) | 20.61 | 20.20 - 20.61 | 2.8259 times | Thu 19 March 2026 | 20.07 (0.35%) | 20.19 | 19.84 - 20.53 | 1.212 times | Wed 18 March 2026 | 20.00 (0.05%) | 19.21 | 19.21 - 20.15 | 0.7487 times | Tue 17 March 2026 | 19.99 (-0.05%) | 20.09 | 19.88 - 20.10 | 0.6677 times | Mon 16 March 2026 | 20.00 (0.3%) | 19.85 | 19.65 - 20.28 | 1.6669 times | Fri 13 March 2026 | 19.94 (-0.4%) | 20.29 | 19.66 - 20.29 | 1.6713 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 19.67 and 20.29
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (0.5%) | 20.26 | 19.82 - 20.44 | 0.1163 times | Fri 27 March 2026 | 20.04 (-0.94%) | 20.23 | 19.85 - 20.60 | 0.3382 times | Fri 20 March 2026 | 20.23 (1.45%) | 19.85 | 19.21 - 20.61 | 1.1243 times | Fri 13 March 2026 | 19.94 (0%) | 19.32 | 19.15 - 20.35 | 0.9389 times | Fri 06 March 2026 | 19.94 (1.22%) | 18.55 | 18.26 - 20.18 | 1.0892 times | Fri 27 February 2026 | 19.70 (-0.61%) | 19.89 | 18.20 - 20.39 | 1.6304 times | Fri 20 February 2026 | 19.82 (5.31%) | 18.22 | 18.22 - 19.95 | 1.5521 times | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 0.8503 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 1.4814 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 0.879 times | Fri 23 January 2026 | 17.80 (-1%) | 18.47 | 17.18 - 18.47 | 0.3457 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 19.2 and 21.55
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.0698 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.6356 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.5699 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6608 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4282 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4412 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.0283 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.0384 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.2249 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 0.9029 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1328 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.07 | 20.08 |
| 12 day EMA | 20.03 | 20.01 | 20.01 |
| 20 day EMA | 19.91 | 19.89 | 19.87 |
| 35 day EMA | 19.54 | 19.5 | 19.47 |
| 50 day EMA | 19.18 | 19.14 | 19.1 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.11 | 20.12 |
| 12 day SMA | 20.06 | 20.04 | 20.03 |
| 20 day SMA | 19.94 | 19.93 | 19.92 |
| 35 day SMA | 19.64 | 19.57 | 19.52 |
| 50 day SMA | 19.13 | 19.1 | 19.05 |
| 100 day SMA | 18.78 | 18.77 | 18.75 |
| 150 day SMA | 18.78 | 18.79 | 18.81 |
| 200 day SMA | 19.19 | 19.16 | 19.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.