PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.89 and 1.99

Daily Target 11.81
Daily Target 21.87
Daily Target 31.9133333333333
Daily Target 41.97
Daily Target 52.01

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (1.05%) 1.86 1.86 - 1.96 0.346 times
Thu 14 May 2026 1.90 (-0.52%) 1.95 1.90 - 1.99 1.6392 times
Wed 13 May 2026 1.91 (1.6%) 1.86 1.86 - 1.92 0.8604 times
Tue 12 May 2026 1.88 (-2.59%) 1.93 1.88 - 1.94 0.3602 times
Mon 11 May 2026 1.93 (0%) 1.95 1.86 - 1.97 0.875 times
Fri 08 May 2026 1.93 (0.52%) 1.96 1.83 - 1.99 2.3765 times
Thu 07 May 2026 1.92 (1.05%) 1.90 1.85 - 1.97 0.848 times
Wed 06 May 2026 1.90 (1.6%) 1.87 1.87 - 1.92 0.7662 times
Tue 05 May 2026 1.87 (-2.09%) 1.93 1.84 - 1.95 0.7807 times
Mon 04 May 2026 1.91 (-0.52%) 1.96 1.83 - 1.97 1.1478 times
Thu 30 April 2026 1.92 (-4%) 1.99 1.90 - 1.99 0.4403 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.83 and 1.96

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (-0.52%) 1.95 1.86 - 1.99 0.6967 times
Fri 08 May 2026 1.93 (0.52%) 1.96 1.83 - 1.99 1.0105 times
Thu 30 April 2026 1.92 (2.13%) 1.94 1.87 - 2.02 0.6964 times
Fri 24 April 2026 1.88 (-12.15%) 2.17 1.83 - 2.17 1.4791 times
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.575 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.396 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 1.0284 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.0271 times
Fri 20 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.4659 times
Fri 13 March 2026 1.66 (5.73%) 1.56 1.50 - 1.69 0.6249 times
Fri 06 March 2026 1.57 (-8.72%) 1.71 1.50 - 1.72 1.1086 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.8 and 1.96

Monthly Target 11.75
Monthly Target 21.84
Monthly Target 31.9133333333333
Monthly Target 42
Monthly Target 52.07

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (0%) 1.96 1.83 - 1.99 0.405 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.32 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.9103 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8786 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2997 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.466 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9102 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9536 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1165 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7401 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.9872 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.95
35 day DMA 1.86
50 day DMA 1.78
100 day DMA 1.91
150 day DMA 2
200 day DMA 2.08

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.91
12 day EMA1.921.921.92
20 day EMA1.891.891.89
35 day EMA1.851.851.85
50 day EMA1.81.791.79

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.921.921.92
20 day SMA1.951.951.96
35 day SMA1.861.851.84
50 day SMA1.781.781.78
100 day SMA1.911.911.91
150 day SMA22.012.01
200 day SMA2.082.082.08
Back to top | Use Dark Theme