Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 27.14 and 30.89
| Daily Target 1 | 26.19 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 33.69 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (3.38%) | 31.80 | 28.05 - 31.80 | 0.1369 times | Thu 30 July 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.0644 times | Wed 29 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.79 | 0.0117 times | Tue 28 July 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.0128 times | Mon 27 July 2026 | 30.10 (-2.59%) | 31.20 | 30.10 - 31.20 | 0.0318 times | Fri 24 July 2026 | 30.90 (-3.44%) | 31.90 | 30.01 - 31.95 | 0.524 times | Thu 23 July 2026 | 32.00 (3.83%) | 31.17 | 31.00 - 32.50 | 0.1275 times | Wed 22 July 2026 | 30.82 (4.3%) | 30.14 | 29.25 - 31.49 | 0.0231 times | Tue 21 July 2026 | 29.55 (-7.66%) | 32.00 | 29.50 - 34.40 | 8.616 times | Mon 20 July 2026 | 32.00 (-0.59%) | 32.19 | 31.55 - 33.79 | 0.4519 times | Fri 17 July 2026 | 32.19 (-8.03%) | 35.00 | 32.00 - 37.94 | 0.5069 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.14 and 30.89
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1585 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 5.9968 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3457 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3198 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.6272 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.444 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 0.6932 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.2962 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.9185 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.2002 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.4454 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 24.07 and 33.96
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.2784 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4209 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1819 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.446 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4624 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8445 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7772 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9504 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.319 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3194 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.403 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.72 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.95 | 30.42 |
| 12 day EMA | 30.61 | 30.73 | 31.04 |
| 20 day EMA | 30.97 | 31.07 | 31.29 |
| 35 day EMA | 31.46 | 31.55 | 31.7 |
| 50 day EMA | 31.67 | 31.74 | 31.85 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30 | 30.6 |
| 12 day SMA | 30.96 | 31.39 | 31.72 |
| 20 day SMA | 31.46 | 31.5 | 31.53 |
| 35 day SMA | 31.15 | 31.16 | 31.25 |
| 50 day SMA | 31.72 | 31.78 | 31.85 |
| 100 day SMA | 34.45 | 34.53 | 34.62 |
| 150 day SMA | 34.1 | 34.06 | 34.06 |
| 200 day SMA | 34.38 | 34.44 | 34.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.