Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 32.24 and 34.74
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.32 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.1089 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0263 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 0.5574 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 2.7054 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0137 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.0476 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 1.2252 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.3019 times | Wed 18 March 2026 | 33.86 (5.09%) | 32.25 | 32.25 - 33.86 | 2.5227 times | Tue 17 March 2026 | 32.22 (-0.86%) | 32.20 | 32.00 - 32.22 | 2.491 times | Mon 16 March 2026 | 32.50 (-1.54%) | 32.50 | 32.50 - 32.50 | 0.1001 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 30.99 and 33.49
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-0.09%) | 33.00 | 31.50 - 34.00 | 0.0376 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.925 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.848 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.8617 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.374 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.8468 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.4993 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.1025 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7338 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7713 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.5165 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 32.24 and 34.74
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.0021 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2837 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3661 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3674 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1254 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.072 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0626 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.8009 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3018 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6179 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1348 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.4 | 32.1 |
| 12 day EMA | 32.76 | 32.72 | 32.67 |
| 20 day EMA | 33.24 | 33.27 | 33.3 |
| 35 day EMA | 33.76 | 33.81 | 33.86 |
| 50 day EMA | 34.48 | 34.54 | 34.6 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.87 | 31.67 |
| 12 day SMA | 32.57 | 32.62 | 32.67 |
| 20 day SMA | 32.97 | 32.98 | 33.11 |
| 35 day SMA | 34.85 | 34.9 | 34.91 |
| 50 day SMA | 34.7 | 34.74 | 34.75 |
| 100 day SMA | 35.13 | 35.17 | 35.22 |
| 150 day SMA | 35.35 | 35.31 | 35.28 |
| 200 day SMA | 33.76 | 33.74 | 33.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.