Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 46.95 and 47
| Daily Target 1 | 46.93 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.03 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (-1.9%) | 47.00 | 46.95 - 47.00 | 0.3541 times | Fri 25 September 2026 | 47.90 (0.69%) | 49.00 | 45.20 - 49.00 | 0.3211 times | Thu 24 September 2026 | 47.57 (0.25%) | 48.00 | 47.04 - 48.00 | 0.0087 times | Wed 23 September 2026 | 47.45 (-4.22%) | 52.01 | 47.07 - 52.01 | 1.1025 times | Tue 22 September 2026 | 49.54 (3.25%) | 50.00 | 47.53 - 50.31 | 1.9233 times | Mon 21 September 2026 | 47.98 (4.99%) | 44.00 | 43.70 - 47.98 | 1.2033 times | Fri 18 September 2026 | 45.70 (-4.83%) | 47.00 | 45.66 - 50.40 | 0.7043 times | Thu 17 September 2026 | 48.02 (-3.5%) | 47.50 | 47.28 - 49.00 | 2.3932 times | Wed 16 September 2026 | 49.76 (-4.98%) | 54.50 | 49.76 - 54.50 | 1.1175 times | Tue 15 September 2026 | 52.37 (-2.48%) | 52.63 | 51.02 - 52.63 | 0.872 times | Fri 11 September 2026 | 53.70 (2.23%) | 55.00 | 53.70 - 55.00 | 0.0685 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 46.95 and 47
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (-1.9%) | 47.00 | 46.95 - 47.00 | 0.0323 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.4162 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4644 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.7401 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 2.0122 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.4686 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.7313 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.7559 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.7151 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.6638 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.6764 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 45.35 and 60.1
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.99 (0.49%) | 46.76 | 43.70 - 58.45 | 0.8734 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9149 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.3408 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.99 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1304 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2881 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3631 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4685 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4702 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1605 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.9314 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.94 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.58 |
| 100 day DMA | 41.17 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.07 | 48.15 |
| 12 day EMA | 48.56 | 48.84 | 49.01 |
| 20 day EMA | 48.63 | 48.8 | 48.9 |
| 35 day EMA | 47.92 | 47.97 | 47.97 |
| 50 day EMA | 46.56 | 46.54 | 46.48 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.09 | 47.65 |
| 12 day SMA | 49.13 | 49.79 | 50.25 |
| 20 day SMA | 49.94 | 49.82 | 49.76 |
| 35 day SMA | 47.72 | 47.59 | 47.49 |
| 50 day SMA | 46.58 | 46.55 | 46.5 |
| 100 day SMA | 41.17 | 41.08 | 40.97 |
| 150 day SMA | 39.23 | 39.19 | 39.12 |
| 200 day SMA | 38.14 | 38.1 | 38.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.