Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 60.12 and 62.02
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.71 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.61 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.23 (0.1%) | 60.18 | 60.00 - 61.90 | 0.2746 times | Thu 30 July 2026 | 60.17 (-0.36%) | 60.00 | 60.00 - 61.98 | 0.364 times | Wed 29 July 2026 | 60.39 (0.58%) | 60.00 | 59.00 - 62.00 | 0.0947 times | Tue 28 July 2026 | 60.04 (-2.01%) | 62.00 | 60.00 - 63.99 | 0.5218 times | Mon 27 July 2026 | 61.27 (-0.42%) | 61.53 | 61.01 - 64.00 | 0.1227 times | Fri 24 July 2026 | 61.53 (-0.58%) | 61.80 | 59.20 - 62.00 | 0.3087 times | Thu 23 July 2026 | 61.89 (-3.55%) | 64.17 | 60.40 - 64.18 | 0.8281 times | Wed 22 July 2026 | 64.17 (-0.28%) | 66.00 | 62.30 - 73.86 | 5.455 times | Tue 21 July 2026 | 64.35 (6.4%) | 60.50 | 60.00 - 65.00 | 1.7082 times | Mon 20 July 2026 | 60.48 (-0.84%) | 60.99 | 60.00 - 60.99 | 0.3224 times | Fri 17 July 2026 | 60.99 (-2.38%) | 62.00 | 60.07 - 62.47 | 0.2177 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 57.12 and 62.12
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.2287 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 1.431 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3422 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.5306 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.533 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.5879 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.4918 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.2042 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5274 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1232 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0278 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 49.89 and 67.05
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 63.596666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.003 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.5262 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2073 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.4704 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.5889 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3491 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9232 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.837 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5121 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.5827 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.289 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.43 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.15 |
| 100 day DMA | 56.4 |
| 150 day DMA | 60.19 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.7 | 60.96 |
| 12 day EMA | 61.1 | 61.26 | 61.46 |
| 20 day EMA | 61.33 | 61.45 | 61.58 |
| 35 day EMA | 60.91 | 60.95 | 61 |
| 50 day EMA | 60.57 | 60.58 | 60.6 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.68 | 61.02 |
| 12 day SMA | 61.5 | 61.54 | 61.53 |
| 20 day SMA | 61.43 | 61.6 | 61.74 |
| 35 day SMA | 62.46 | 62.77 | 63.18 |
| 50 day SMA | 61.15 | 61.02 | 60.91 |
| 100 day SMA | 56.4 | 56.39 | 56.41 |
| 150 day SMA | 60.19 | 60.33 | 60.49 |
| 200 day SMA | 68.31 | 68.49 | 68.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.