ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.88 and 3.15

Daily Target 12.66
Daily Target 22.82
Daily Target 32.9333333333333
Daily Target 43.09
Daily Target 53.2

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 30 March 2026 2.97 (1.71%) 2.95 2.78 - 3.05 1.0577 times
Fri 27 March 2026 2.92 (3.91%) 2.69 2.67 - 2.95 5.9566 times
Wed 25 March 2026 2.81 (-4.1%) 2.79 2.79 - 2.98 0.4973 times
Tue 24 March 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.25 times
Mon 23 March 2026 3.08 (-4.94%) 3.16 3.08 - 3.18 0.2949 times
Fri 20 March 2026 3.24 (-2.11%) 3.31 3.16 - 3.35 0.4196 times
Thu 19 March 2026 3.31 (-4.34%) 3.59 3.29 - 3.59 0.5099 times
Wed 18 March 2026 3.46 (4.85%) 3.45 3.36 - 3.46 0.4203 times
Tue 17 March 2026 3.30 (-3.23%) 3.37 3.24 - 3.48 0.3414 times
Mon 16 March 2026 3.41 (-4.75%) 3.59 3.41 - 3.64 0.2525 times
Fri 13 March 2026 3.58 (-1.1%) 3.59 3.44 - 3.68 0.1656 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.88 and 3.15

Weekly Target 12.66
Weekly Target 22.82
Weekly Target 32.9333333333333
Weekly Target 43.09
Weekly Target 53.2

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 30 March 2026 2.97 (1.71%) 2.95 2.78 - 3.05 0.5358 times
Fri 27 March 2026 2.92 (-9.88%) 3.16 2.67 - 3.18 3.5457 times
Fri 20 March 2026 3.24 (-9.5%) 3.59 3.16 - 3.64 0.9846 times
Fri 13 March 2026 3.58 (-8.44%) 3.83 3.44 - 4.00 1.1831 times
Fri 06 March 2026 3.91 (-6.68%) 4.00 3.70 - 4.08 0.49 times
Fri 27 February 2026 4.19 (13.24%) 3.52 3.52 - 4.21 1.617 times
Fri 20 February 2026 3.70 (-6.57%) 4.05 3.52 - 4.05 0.6641 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.2445 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.38 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.3551 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.3897 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.12 and 3.53

Monthly Target 11.83
Monthly Target 22.4
Monthly Target 33.24
Monthly Target 43.81
Monthly Target 54.65

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.2036 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.9501 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.768 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.8322 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.112 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4622 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.522 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.4237 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.4622 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.2641 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.365 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.22
20 day DMA 3.5
35 day DMA 3.68
50 day DMA 3.74
100 day DMA 6.54
150 day DMA 8.08
200 day DMA 8.16

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9933.04
12 day EMA3.23.243.3
20 day EMA3.373.413.46
35 day EMA3.543.573.61
50 day EMA3.693.723.75

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9433.07
12 day SMA3.223.283.35
20 day SMA3.53.553.61
35 day SMA3.683.73.73
50 day SMA3.743.763.78
100 day SMA6.546.616.69
150 day SMA8.088.138.18
200 day SMA8.168.178.18
Back to top | Use Dark Theme