Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 107.7 and 117.6
| Daily Target 1 | 100.22 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 110.11666666667 |
| Daily Target 4 | 115.18 |
| Daily Target 5 | 120.02 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.35 (1.71%) | 109.85 | 105.05 - 114.95 | 7.8476 times | Thu 30 July 2026 | 108.50 (4.23%) | 108.90 | 103.70 - 109.50 | 0.3873 times | Wed 29 July 2026 | 104.10 (-0.67%) | 105.05 | 103.40 - 106.95 | 0.3346 times | Tue 28 July 2026 | 104.80 (-5.2%) | 108.00 | 101.25 - 110.00 | 1.0319 times | Mon 27 July 2026 | 110.55 (-0.81%) | 111.45 | 110.00 - 111.70 | 0.0123 times | Fri 24 July 2026 | 111.45 (3.19%) | 104.00 | 103.00 - 111.45 | 0.0685 times | Thu 23 July 2026 | 108.00 (-1.64%) | 107.00 | 100.00 - 109.80 | 0.0613 times | Wed 22 July 2026 | 109.80 (0.05%) | 110.80 | 107.00 - 110.80 | 0.0628 times | Tue 21 July 2026 | 109.75 (-0.32%) | 110.00 | 107.00 - 111.60 | 0.0124 times | Mon 20 July 2026 | 110.10 (0.87%) | 109.00 | 106.50 - 111.00 | 0.1814 times | Fri 17 July 2026 | 109.15 (3.26%) | 106.00 | 105.00 - 112.75 | 0.6198 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 98.95 and 112.65
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 2.7527 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1106 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 0.7202 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.6697 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 0.9058 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.2567 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 2.2965 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.4578 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 0.9107 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 0.9192 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.2168 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 94.23 and 116.13
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.5648 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.4529 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7318 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6512 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6067 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7273 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7129 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0593 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.8817 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6115 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.9953 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 108.52 |
| 20 day DMA | 109.76 |
| 35 day DMA | 113.95 |
| 50 day DMA | 115.26 |
| 100 day DMA | 117.27 |
| 150 day DMA | 117.88 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 107.44 | 106.91 |
| 12 day EMA | 108.97 | 108.72 | 108.76 |
| 20 day EMA | 110.27 | 110.26 | 110.45 |
| 35 day EMA | 112.25 | 112.36 | 112.59 |
| 50 day EMA | 114.72 | 114.9 | 115.16 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.88 | 107.78 |
| 12 day SMA | 108.52 | 108.42 | 108.46 |
| 20 day SMA | 109.76 | 110.2 | 110.62 |
| 35 day SMA | 113.95 | 114.08 | 114.35 |
| 50 day SMA | 115.26 | 115.4 | 115.59 |
| 100 day SMA | 117.27 | 117.41 | 117.57 |
| 150 day SMA | 117.88 | 117.87 | 117.9 |
| 200 day SMA | 115.51 | 115.53 | 115.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.