Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 97.5 and 100.5
| Daily Target 1 | 96.67 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.00 (-2.72%) | 101.00 | 98.00 - 101.00 | 0.3554 times | Fri 25 September 2026 | 102.80 (4.9%) | 104.85 | 97.00 - 104.85 | 1.9868 times | Thu 24 September 2026 | 98.00 (0.2%) | 99.00 | 94.05 - 99.00 | 0.0357 times | Wed 23 September 2026 | 97.80 (2.95%) | 99.90 | 94.15 - 99.90 | 0.8671 times | Tue 22 September 2026 | 95.00 (-8.65%) | 104.00 | 92.95 - 104.00 | 4.957 times | Mon 21 September 2026 | 104.00 (0.19%) | 104.00 | 102.00 - 104.00 | 0.5 times | Fri 18 September 2026 | 103.80 (0%) | 104.00 | 103.80 - 104.00 | 0.2892 times | Thu 17 September 2026 | 103.80 (3.96%) | 103.80 | 100.60 - 104.00 | 0.3976 times | Wed 16 September 2026 | 99.85 (-0.75%) | 100.60 | 99.80 - 103.95 | 0.4305 times | Tue 15 September 2026 | 100.60 (-0.94%) | 105.90 | 100.60 - 105.90 | 0.1805 times | Fri 11 September 2026 | 101.55 (-4.15%) | 105.50 | 100.55 - 105.50 | 0.2981 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 97.5 and 100.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.00 (-2.72%) | 101.00 | 98.00 - 101.00 | 0.0851 times | Fri 25 September 2026 | 102.80 (-0.96%) | 104.00 | 92.95 - 104.85 | 1.9972 times | Fri 18 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.3106 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.2775 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.3957 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.3598 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 0.924 times | Fri 14 August 2026 | 108.40 (-4.2%) | 115.80 | 105.15 - 115.80 | 1.0972 times | Fri 07 August 2026 | 113.15 (2.54%) | 114.00 | 107.90 - 116.00 | 0.6576 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 3.8953 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1565 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 88.7 and 104.25
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.00 (-4.26%) | 107.40 | 92.95 - 108.50 | 0.7222 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.72 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.5742 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.4616 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7361 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6551 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6103 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7376 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7171 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0656 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.887 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 101.1 |
| 20 day DMA | 101.73 |
| 35 day DMA | 103.39 |
| 50 day DMA | 105.44 |
| 100 day DMA | 111.43 |
| 150 day DMA | 114.86 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.29 | 99.03 |
| 12 day EMA | 100.84 | 100.99 | 100.66 |
| 20 day EMA | 101.71 | 101.89 | 101.79 |
| 35 day EMA | 103.44 | 103.64 | 103.69 |
| 50 day EMA | 105.03 | 105.24 | 105.34 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 99.52 | 99.72 |
| 12 day SMA | 101.1 | 101.2 | 101.3 |
| 20 day SMA | 101.73 | 101.97 | 102.02 |
| 35 day SMA | 103.39 | 103.77 | 103.96 |
| 50 day SMA | 105.44 | 105.63 | 105.68 |
| 100 day SMA | 111.43 | 111.66 | 111.84 |
| 150 day SMA | 114.86 | 115.01 | 115.16 |
| 200 day SMA | 114.85 | 114.93 | 114.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.