Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 117.13 and 124.63
| Daily Target 1 | 111.75 |
| Daily Target 2 | 115 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 126.75 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.25 (0.17%) | 118.05 | 116.00 - 123.50 | 0.8916 times | Thu 14 May 2026 | 118.05 (0.77%) | 117.25 | 117.00 - 120.00 | 0.9371 times | Wed 13 May 2026 | 117.15 (-3.42%) | 119.00 | 116.05 - 122.90 | 0.4932 times | Tue 12 May 2026 | 121.30 (2.15%) | 121.75 | 114.00 - 121.90 | 0.5579 times | Mon 11 May 2026 | 118.75 (-3.06%) | 118.00 | 117.00 - 121.90 | 0.6142 times | Fri 08 May 2026 | 122.50 (-1.53%) | 124.40 | 115.50 - 124.40 | 1.4459 times | Thu 07 May 2026 | 124.40 (4.32%) | 123.00 | 123.00 - 125.00 | 0.7436 times | Wed 06 May 2026 | 119.25 (-3.05%) | 117.00 | 117.00 - 121.40 | 1.289 times | Tue 05 May 2026 | 123.00 (1.15%) | 119.00 | 118.05 - 123.00 | 1.599 times | Mon 04 May 2026 | 121.60 (-1.26%) | 122.45 | 113.00 - 122.45 | 1.4285 times | Thu 30 April 2026 | 123.15 (-0.69%) | 122.35 | 119.90 - 124.00 | 0.2009 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 116.13 and 125.63
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.8336 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.5521 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4603 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.1847 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.8795 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.6647 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2192 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.7118 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.4593 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 2.0349 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.8571 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.63 and 121.63
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.25 (-3.98%) | 122.45 | 113.00 - 125.00 | 0.3644 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6698 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6241 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7767 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7333 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0896 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9069 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6291 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.0524 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1537 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 9.9509 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 120.95 |
| 20 day DMA | 121.91 |
| 35 day DMA | 120.3 |
| 50 day DMA | 119.54 |
| 100 day DMA | 119.06 |
| 150 day DMA | 115.56 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 119.29 | 119.91 |
| 12 day EMA | 120.29 | 120.66 | 121.13 |
| 20 day EMA | 120.79 | 121.06 | 121.38 |
| 35 day EMA | 121 | 121.16 | 121.34 |
| 50 day EMA | 120.66 | 120.76 | 120.87 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 119.55 | 120.82 |
| 12 day SMA | 120.95 | 121.3 | 121.74 |
| 20 day SMA | 121.91 | 122.34 | 122.74 |
| 35 day SMA | 120.3 | 120.35 | 120.41 |
| 50 day SMA | 119.54 | 119.74 | 119.89 |
| 100 day SMA | 119.06 | 119 | 118.93 |
| 150 day SMA | 115.56 | 115.52 | 115.49 |
| 200 day SMA | 120.42 | 120.37 | 120.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.