Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 110.45 and 117.3
| Daily Target 1 | 108.72 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 122.42 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.65 (2.44%) | 117.60 | 112.10 - 118.95 | 0.7897 times | Wed 25 March 2026 | 112.90 (-1.27%) | 112.05 | 112.05 - 118.10 | 0.6662 times | Tue 24 March 2026 | 114.35 (-4.47%) | 121.00 | 112.40 - 121.00 | 0.2422 times | Mon 23 March 2026 | 119.70 (-0.04%) | 119.50 | 116.00 - 119.75 | 0.9587 times | Fri 20 March 2026 | 119.75 (-0.29%) | 119.75 | 119.70 - 119.90 | 0.1127 times | Thu 19 March 2026 | 120.10 (0.92%) | 123.35 | 120.10 - 123.35 | 0.0336 times | Wed 18 March 2026 | 119.00 (0.89%) | 124.00 | 118.00 - 124.00 | 0.4632 times | Tue 17 March 2026 | 117.95 (1.11%) | 116.00 | 112.20 - 123.75 | 0.3258 times | Mon 16 March 2026 | 116.65 (-6.15%) | 126.00 | 110.00 - 126.00 | 0.7792 times | Fri 13 March 2026 | 124.30 (7.39%) | 118.80 | 117.00 - 127.00 | 5.6288 times | Thu 12 March 2026 | 115.75 (4.37%) | 115.80 | 111.55 - 115.80 | 0.1081 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 109.38 and 118.33
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.4224 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.2726 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.2077 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5087 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.2587 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.895 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.4268 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3229 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2568 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.4283 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.6011 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 103.58 and 121.33
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.65 (-7%) | 124.00 | 109.25 - 127.00 | 0.2834 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.8112 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3348 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4975 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4141 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2872 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9371 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5268 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5436 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3643 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8722 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 117.25 |
| 20 day DMA | 117.87 |
| 35 day DMA | 120.74 |
| 50 day DMA | 118.2 |
| 100 day DMA | 115.22 |
| 150 day DMA | 117.01 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 116.06 | 117.64 |
| 12 day EMA | 117.26 | 117.55 | 118.39 |
| 20 day EMA | 118.24 | 118.51 | 119.1 |
| 35 day EMA | 117.73 | 117.85 | 118.14 |
| 50 day EMA | 118.01 | 118.11 | 118.32 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 117.36 | 118.58 |
| 12 day SMA | 117.25 | 116.95 | 116.81 |
| 20 day SMA | 117.87 | 118.35 | 119.71 |
| 35 day SMA | 120.74 | 120.65 | 120.55 |
| 50 day SMA | 118.2 | 118.22 | 118.24 |
| 100 day SMA | 115.22 | 115.17 | 115.13 |
| 150 day SMA | 117.01 | 117.16 | 117.33 |
| 200 day SMA | 116.84 | 116.86 | 116.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.