SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 13.3 and 13.37

Daily Target 113.28
Daily Target 213.31
Daily Target 313.353333333333
Daily Target 413.38
Daily Target 513.42

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (0.98%) 13.40 13.33 - 13.40 0.0942 times
Fri 27 March 2026 13.20 (3.94%) 13.00 12.71 - 13.20 3.1458 times
Wed 25 March 2026 12.70 (-5.79%) 13.47 12.51 - 13.47 1.0761 times
Tue 24 March 2026 13.48 (0%) 13.49 13.48 - 13.49 0.0228 times
Mon 23 March 2026 13.48 (-0.15%) 13.23 13.07 - 14.72 1.3643 times
Fri 20 March 2026 13.50 (-5.92%) 14.29 13.02 - 14.29 1.2554 times
Thu 19 March 2026 14.35 (7.01%) 14.64 13.27 - 14.64 0.1291 times
Wed 18 March 2026 13.41 (1.59%) 14.98 13.15 - 14.98 0.3254 times
Tue 17 March 2026 13.20 (-10.45%) 14.74 13.20 - 14.74 0.0002 times
Mon 16 March 2026 14.74 (7.67%) 14.03 13.16 - 14.98 2.5867 times
Fri 13 March 2026 13.69 (-1.93%) 13.96 13.00 - 15.91 0.4306 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.3 and 13.37

Weekly Target 113.28
Weekly Target 213.31
Weekly Target 313.353333333333
Weekly Target 413.38
Weekly Target 513.42

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (0.98%) 13.40 13.33 - 13.40 0.0622 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.7031 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.8368 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4024 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0686 times
Fri 27 February 2026 15.49 (2.51%) 15.41 14.43 - 15.87 0.1684 times
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.3569 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 0.4001 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 0.5443 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 1.4571 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.2635 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.22 and 14.62

Monthly Target 110.52
Monthly Target 211.92
Monthly Target 313.916666666667
Monthly Target 415.32
Monthly Target 517.32

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.7453 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.5704 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9071 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.3876 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.1032 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.6836 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.4951 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.8386 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.6344 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6346 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.5709 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.59
20 day DMA 14.16
35 day DMA 14.52
50 day DMA 14.65
100 day DMA 15.24
150 day DMA 16.19
200 day DMA 16.63

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2813.32
12 day EMA13.6313.6813.77
20 day EMA13.941414.08
35 day EMA14.2514.314.36
50 day EMA14.514.5514.6

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2713.5
12 day SMA13.5913.7313.84
20 day SMA14.1614.2614.33
35 day SMA14.5214.5614.61
50 day SMA14.6514.6814.72
100 day SMA15.2415.2815.32
150 day SMA16.1916.2316.27
200 day SMA16.6316.6516.66
Back to top | Use Dark Theme