SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 13.74 and 16.54

Daily Target 113.09
Daily Target 214.38
Daily Target 315.89
Daily Target 417.18
Daily Target 518.69

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (7.85%) 17.40 14.60 - 17.40 0.4835 times
Thu 14 May 2026 14.53 (-1.96%) 15.00 14.06 - 15.00 0.7495 times
Wed 13 May 2026 14.82 (7.31%) 14.84 14.21 - 15.74 1.1348 times
Tue 12 May 2026 13.81 (2.07%) 15.89 13.55 - 15.89 0.5248 times
Mon 11 May 2026 13.53 (-12.43%) 15.45 13.52 - 15.45 1.1512 times
Fri 08 May 2026 15.45 (3.9%) 15.70 15.44 - 15.70 0.1818 times
Thu 07 May 2026 14.87 (3.99%) 14.99 14.17 - 15.42 0.9797 times
Wed 06 May 2026 14.30 (-2.79%) 14.94 13.06 - 14.96 3.3108 times
Tue 05 May 2026 14.71 (-1.41%) 15.20 14.50 - 15.20 0.2661 times
Mon 04 May 2026 14.92 (6.19%) 15.44 13.75 - 15.47 1.2177 times
Thu 30 April 2026 14.05 (-5.51%) 15.75 13.85 - 15.75 1.4462 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.6 and 18.48

Weekly Target 111.65
Weekly Target 213.66
Weekly Target 315.53
Weekly Target 417.54
Weekly Target 519.41

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 0.4008 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 0.5904 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.2655 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.1138 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9278 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5431 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.0925 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.7691 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.8874 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4096 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0699 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.37 and 18.71

Monthly Target 111.04
Monthly Target 213.35
Monthly Target 315.376666666667
Monthly Target 417.69
Monthly Target 519.72

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (11.53%) 15.44 13.06 - 17.40 0.4283 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.812 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1106 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6463 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0278 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4392 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.25 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7745 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.561 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9502 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8519 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.63
20 day DMA 15.27
35 day DMA 14.83
50 day DMA 14.72
100 day DMA 14.89
150 day DMA 15.59
200 day DMA 16.33

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.4814.46
12 day EMA14.8614.7114.74
20 day EMA14.9214.8414.87
35 day EMA14.8814.8314.85
50 day EMA14.7314.6914.7

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4314.5
12 day SMA14.6314.6514.81
20 day SMA15.2715.2515.28
35 day SMA14.8314.7614.76
50 day SMA14.7214.7114.71
100 day SMA14.8914.8914.9
150 day SMA15.5915.615.63
200 day SMA16.3316.3416.36
Back to top | Use Dark Theme