Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.25 and 3.25
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.25 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 1.23 times | Thu 30 July 2026 | 3.10 (2.31%) | 3.18 | 3.10 - 3.18 | 1.7171 times | Wed 29 July 2026 | 3.03 (4.84%) | 2.89 | 2.89 - 3.03 | 4.1919 times | Tue 28 July 2026 | 2.89 (-4.93%) | 3.05 | 2.89 - 3.05 | 0.7749 times | Mon 27 July 2026 | 3.04 (0%) | 3.04 | 3.04 - 3.04 | 0.123 times | Fri 24 July 2026 | 3.04 (-5%) | 3.19 | 3.04 - 3.19 | 1.6039 times | Thu 23 July 2026 | 3.20 (-0.93%) | 3.20 | 3.20 - 3.20 | 0.1845 times | Wed 22 July 2026 | 3.23 (-4.72%) | 3.48 | 3.23 - 3.48 | 0.0271 times | Tue 21 July 2026 | 3.39 (2.73%) | 3.14 | 3.14 - 3.39 | 0.0295 times | Fri 17 July 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.1181 times | Thu 16 July 2026 | 3.30 (-4.35%) | 3.60 | 3.30 - 3.60 | 0.2608 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.07 and 3.43
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.8946 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.2054 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.5682 times | Fri 10 July 2026 | 3.50 (16.28%) | 3.31 | 3.20 - 3.50 | 0.9496 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 2.5201 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 1.5217 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.1553 times | Fri 12 June 2026 | 3.79 (-9.76%) | 3.99 | 3.61 - 3.99 | 0.8486 times | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 0.5885 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 0.7481 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 0.4072 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.07 and 3.78
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 0.9434 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.4967 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.3005 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.195 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.506 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1085 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.5707 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.3917 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.4834 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 1.0041 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 3.1842 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.05 |
| 12 day EMA | 3.17 | 3.16 | 3.17 |
| 20 day EMA | 3.22 | 3.22 | 3.23 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.02 | 3.04 |
| 12 day SMA | 3.19 | 3.2 | 3.23 |
| 20 day SMA | 3.23 | 3.22 | 3.22 |
| 35 day SMA | 3.34 | 3.37 | 3.4 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.71 | 3.72 | 3.74 |
| 200 day SMA | 4.03 | 4.04 | 4.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.