Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 10.76 and 11.5

Daily Target 110.61
Daily Target 210.91
Daily Target 311.353333333333
Daily Target 411.65
Daily Target 512.09

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 31 July 2026 11.20 (1.36%) 11.37 11.06 - 11.80 0.6025 times
Thu 30 July 2026 11.05 (0.82%) 11.99 11.01 - 12.37 5.0915 times
Wed 29 July 2026 10.96 (19.91%) 9.30 9.30 - 10.96 1.7091 times
Tue 28 July 2026 9.14 (-1.83%) 9.44 9.04 - 9.44 1.7459 times
Mon 27 July 2026 9.31 (-1.48%) 9.41 9.26 - 9.59 0.144 times
Fri 24 July 2026 9.45 (-1.66%) 9.69 9.34 - 9.69 0.1583 times
Thu 23 July 2026 9.61 (-1.23%) 9.78 9.51 - 9.90 0.0762 times
Wed 22 July 2026 9.73 (0.41%) 9.92 9.69 - 9.98 0.1544 times
Tue 21 July 2026 9.69 (-0.62%) 10.15 9.63 - 10.15 0.1818 times
Mon 20 July 2026 9.75 (0.1%) 9.74 9.71 - 10.02 0.1363 times
Fri 17 July 2026 9.74 (-1.42%) 9.80 9.44 - 10.16 0.8859 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.12 and 13.45

Weekly Target 17.54
Weekly Target 29.37
Weekly Target 310.87
Weekly Target 412.7
Weekly Target 514.2

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 31 July 2026 11.20 (18.52%) 9.41 9.04 - 12.37 3.0439 times
Fri 24 July 2026 9.45 (-2.98%) 9.74 9.34 - 10.15 0.2316 times
Fri 17 July 2026 9.74 (-2.6%) 9.99 9.44 - 10.47 0.9091 times
Fri 10 July 2026 10.00 (-2.25%) 10.10 9.67 - 10.16 0.3476 times
Fri 03 July 2026 10.23 (-3.49%) 10.65 10.04 - 10.80 0.6498 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.4288 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 0.8301 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.4293 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.3841 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.7456 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.4916 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.12 and 13.45

Monthly Target 17.54
Monthly Target 29.37
Monthly Target 310.87
Monthly Target 412.7
Monthly Target 514.2

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 31 July 2026 11.20 (8.74%) 10.32 9.04 - 12.37 1.1693 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.1255 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6785 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.9453 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.9241 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3518 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.565 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.0709 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.2239 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.9457 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 3.184 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.33
12 day DMA 9.96
20 day DMA 9.99
35 day DMA 10.29
50 day DMA 10.37
100 day DMA 11.3
150 day DMA 13
200 day DMA 14.16

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.299.91
12 day EMA10.2110.039.84
20 day EMA10.1710.069.96
35 day EMA10.2610.210.15
50 day EMA10.4410.4110.38

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.339.989.69
12 day SMA9.969.859.77
20 day SMA9.999.959.9
35 day SMA10.2910.2510.22
50 day SMA10.3710.3710.37
100 day SMA11.311.3311.36
150 day SMA1313.0313.06
200 day SMA14.1614.214.24
Back to top | Use Dark Theme