LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 14.87 and 17.29

Daily Target 114.29
Daily Target 215.44
Daily Target 316.706666666667
Daily Target 417.86
Daily Target 519.13

Daily price and volume Libord Fin

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (1.28%) 17.97 15.55 - 17.97 0.8717 times
Thu 14 May 2026 16.39 (-3.81%) 17.99 16.11 - 17.99 1.3172 times
Wed 13 May 2026 17.04 (-1.22%) 17.21 15.55 - 17.21 0.1646 times
Tue 12 May 2026 17.25 (-1.43%) 16.40 15.77 - 17.97 0.0291 times
Mon 11 May 2026 17.50 (-1.69%) 17.62 16.10 - 17.80 0.3729 times
Fri 08 May 2026 17.80 (-1%) 17.90 16.30 - 17.97 0.9346 times
Thu 07 May 2026 17.98 (3.93%) 17.30 17.30 - 18.49 0.4697 times
Wed 06 May 2026 17.30 (0%) 17.30 17.14 - 17.30 0.7797 times
Tue 05 May 2026 17.30 (-1.7%) 17.95 16.03 - 17.95 2.7554 times
Mon 04 May 2026 17.60 (2.92%) 16.00 15.80 - 18.47 2.3051 times
Thu 30 April 2026 17.10 (-0.29%) 17.42 15.44 - 17.42 8.0581 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 14.86 and 17.3

Weekly Target 114.27
Weekly Target 215.44
Weekly Target 316.713333333333
Weekly Target 417.88
Weekly Target 519.15

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (-6.74%) 17.62 15.55 - 17.99 0.2351 times
Fri 08 May 2026 17.80 (4.09%) 16.00 15.80 - 18.49 0.6181 times
Thu 30 April 2026 17.10 (-7.07%) 17.30 15.44 - 19.50 1.6386 times
Fri 24 April 2026 18.40 (8.11%) 17.98 16.23 - 18.80 2.0588 times
Fri 17 April 2026 17.02 (-8%) 19.90 15.80 - 19.90 1.8196 times
Fri 10 April 2026 18.50 (8.82%) 16.90 16.10 - 19.19 0.497 times
Thu 02 April 2026 17.00 (-0.64%) 17.11 17.00 - 17.88 0.0996 times
Fri 27 March 2026 17.11 (-3.33%) 17.47 17.10 - 18.00 0.0426 times
Fri 20 March 2026 17.70 (0%) 17.60 17.25 - 18.39 0.1905 times
Thu 12 March 2026 17.70 (4.12%) 16.35 16.15 - 17.84 2.8001 times
Fri 06 March 2026 17.00 (-6.49%) 18.18 15.95 - 18.18 1.0627 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.08 and 19.02

Monthly Target 113.94
Monthly Target 215.27
Monthly Target 316.88
Monthly Target 418.21
Monthly Target 519.82

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 15 May 2026 16.60 (-2.92%) 16.00 15.55 - 18.49 0.0419 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2011 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1216 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.4391 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.7704 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 5.8395 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.7121 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.736 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.8384 times
Thu 31 July 2025 17.99 (-5.76%) 19.00 16.21 - 19.74 0.7145 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.25
20 day DMA 17.49
35 day DMA 17.59
50 day DMA 17.61
100 day DMA 18.22
150 day DMA 18.84
200 day DMA 18.58

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.0217.34
12 day EMA17.2217.3317.5
20 day EMA17.3717.4517.56
35 day EMA17.5317.5817.65
50 day EMA17.6617.717.75

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.217.51
12 day SMA17.2517.4117.52
20 day SMA17.4917.5617.61
35 day SMA17.5917.6217.65
50 day SMA17.6117.6517.72
100 day SMA18.2218.2518.29
150 day SMA18.8418.8418.86
200 day SMA18.5818.5918.6
Back to top | Use Dark Theme