LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 14.83 and 15.08

Daily Target 114.78
Daily Target 214.87
Daily Target 315.033333333333
Daily Target 415.12
Daily Target 515.28

Daily price and volume Libord Fin

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (-4.23%) 15.20 14.95 - 15.20 0.1536 times
Tue 29 September 2026 15.61 (-1.08%) 15.94 14.24 - 15.95 1.593 times
Mon 28 September 2026 15.78 (-0.75%) 15.79 15.01 - 15.79 0.3602 times
Fri 25 September 2026 15.90 (6%) 15.00 15.00 - 15.95 0.2406 times
Thu 24 September 2026 15.00 (3.38%) 15.41 13.20 - 15.41 0.6796 times
Wed 23 September 2026 14.51 (-9.71%) 15.99 14.47 - 15.99 5.8828 times
Tue 22 September 2026 16.07 (-0.19%) 16.00 16.00 - 16.10 0.1998 times
Mon 21 September 2026 16.10 (3.4%) 15.57 14.05 - 16.18 0.5491 times
Fri 18 September 2026 15.57 (-5.64%) 16.41 15.00 - 16.41 0.2107 times
Thu 17 September 2026 16.50 (3.64%) 17.00 16.50 - 17.00 0.1305 times
Wed 16 September 2026 15.92 (0%) 15.01 15.01 - 15.92 0.1699 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 13.74 and 15.45

Weekly Target 113.34
Weekly Target 214.14
Weekly Target 315.046666666667
Weekly Target 415.85
Weekly Target 516.76

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (-5.97%) 15.79 14.24 - 15.95 0.4754 times
Fri 25 September 2026 15.90 (2.12%) 15.57 13.20 - 16.18 1.7039 times
Fri 18 September 2026 15.57 (-2.63%) 15.99 15.00 - 17.00 0.1687 times
Fri 11 September 2026 15.99 (-4.02%) 15.85 15.00 - 17.00 3.6842 times
Fri 04 September 2026 16.66 (6.18%) 17.19 15.29 - 17.25 1.3169 times
Fri 28 August 2026 15.69 (-1.94%) 17.48 15.55 - 18.59 0.8814 times
Fri 21 August 2026 16.00 (-7.35%) 17.27 15.23 - 17.27 0.5367 times
Fri 14 August 2026 17.27 (4.73%) 17.70 15.00 - 17.70 0.1901 times
Fri 07 August 2026 16.49 (-3%) 17.00 15.21 - 18.00 0.5919 times
Fri 31 July 2026 17.00 (-5.5%) 16.30 16.22 - 17.93 0.4508 times
Wed 22 July 2026 17.99 (-0.06%) 18.45 16.90 - 18.45 0.0561 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 14.83 and 15.08

Monthly Target 114.78
Monthly Target 214.87
Monthly Target 315.033333333333
Monthly Target 415.12
Monthly Target 515.28

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (-4.23%) 15.20 14.95 - 15.20 0.01 times
Tue 29 September 2026 15.61 (-8.93%) 17.06 13.20 - 17.06 1.8709 times
Mon 31 August 2026 17.14 (0.82%) 17.00 15.00 - 18.59 0.8679 times
Fri 31 July 2026 17.00 (3.16%) 16.90 14.81 - 18.45 0.7061 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 1.3741 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.5492 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 1.306 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.8754 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.5293 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 1.9112 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 3.3533 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.65
20 day DMA 15.84
35 day DMA 16.32
50 day DMA 16.64
100 day DMA 16.67
150 day DMA 17.07
200 day DMA 17.7

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.6115.61
12 day EMA15.6215.7415.76
20 day EMA15.8415.9315.96
35 day EMA16.1516.2216.26
50 day EMA16.5216.5816.62

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3615.45
12 day SMA15.6515.7415.8
20 day SMA15.8415.9515.96
35 day SMA16.3216.3316.37
50 day SMA16.6416.6816.7
100 day SMA16.6716.716.73
150 day SMA17.0717.117.12
200 day SMA17.717.7317.76
Back to top | Use Dark Theme