Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 86.99 and 91.46
| Daily Target 1 | 83.58 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 88.046666666667 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 92.52 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.27 (-2.53%) | 85.70 | 85.70 - 90.17 | 0.1135 times | Tue 29 September 2026 | 90.56 (0.69%) | 89.39 | 87.68 - 91.49 | 0.1533 times | Mon 28 September 2026 | 89.94 (-3.59%) | 93.75 | 88.95 - 93.75 | 0.1486 times | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.3713 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3172 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 6.1501 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.5721 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.0505 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0129 times | Thu 17 September 2026 | 81.11 (0.72%) | 80.01 | 79.56 - 81.85 | 0.1105 times | Wed 16 September 2026 | 80.53 (-1.23%) | 81.93 | 80.40 - 83.50 | 0.2026 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 82.96 and 91.01
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 89.24 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.27 (-5.38%) | 93.75 | 85.70 - 93.75 | 0.3138 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 7.1477 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4811 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1833 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2725 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2453 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.5394 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0721 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.1392 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.6056 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 1.4623 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 86.99 and 91.46
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.27 (-2.53%) | 85.70 | 85.70 - 90.17 | 0.0328 times | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 3.1724 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3858 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.1352 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.5267 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.4142 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.7249 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.321 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9805 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.3065 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.774 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 87.03 |
| 20 day DMA | 83.52 |
| 35 day DMA | 80.59 |
| 50 day DMA | 79.67 |
| 100 day DMA | 74.71 |
| 150 day DMA | 73.57 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 90.35 | 90.25 |
| 12 day EMA | 87.41 | 87.25 | 86.65 |
| 20 day EMA | 85.09 | 84.76 | 84.15 |
| 35 day EMA | 82.45 | 82.11 | 81.61 |
| 50 day EMA | 80.28 | 79.95 | 79.52 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.96 | 92.02 |
| 12 day SMA | 87.03 | 86.23 | 85.08 |
| 20 day SMA | 83.52 | 83.11 | 82.48 |
| 35 day SMA | 80.59 | 80.21 | 79.78 |
| 50 day SMA | 79.67 | 79.47 | 79.17 |
| 100 day SMA | 74.71 | 74.57 | 74.4 |
| 150 day SMA | 73.57 | 73.51 | 73.41 |
| 200 day SMA | 76.67 | 76.7 | 76.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.