Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 77.22 and 78.47
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.116666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.37 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.26 (1.73%) | 78.67 | 77.42 - 78.67 | 0.151 times | Thu 30 July 2026 | 76.93 (0.08%) | 75.86 | 75.86 - 78.00 | 0.1069 times | Wed 29 July 2026 | 76.87 (-0.53%) | 77.00 | 75.57 - 77.73 | 0.3005 times | Tue 28 July 2026 | 77.28 (-1.69%) | 79.46 | 77.00 - 79.46 | 0.6004 times | Mon 27 July 2026 | 78.61 (-3.07%) | 83.90 | 77.50 - 84.99 | 1.7698 times | Fri 24 July 2026 | 81.10 (-0.21%) | 82.09 | 79.79 - 82.20 | 0.487 times | Thu 23 July 2026 | 81.27 (5.66%) | 76.71 | 76.50 - 82.50 | 1.4223 times | Wed 22 July 2026 | 76.92 (-1.74%) | 78.49 | 76.64 - 78.73 | 0.3766 times | Tue 21 July 2026 | 78.28 (3.49%) | 75.12 | 74.38 - 81.36 | 4.1214 times | Mon 20 July 2026 | 75.64 (3.83%) | 72.40 | 72.21 - 77.45 | 0.6643 times | Fri 17 July 2026 | 72.85 (3.22%) | 70.32 | 70.32 - 76.51 | 0.7335 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 72.21 and 81.63
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.3322 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.217 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.5744 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 0.9657 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.5559 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3481 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.5942 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 1.2833 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 0.6942 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.4352 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 0.7508 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 72.96 and 90.3
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 0.2299 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.1067 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0839 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1468 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2676 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1986 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2646 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1568 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.631 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.9142 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4689 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.05 |
| 20 day DMA | 75.26 |
| 35 day DMA | 72.79 |
| 50 day DMA | 71.05 |
| 100 day DMA | 70.42 |
| 150 day DMA | 74.85 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.48 | 77.76 |
| 12 day EMA | 76.86 | 76.6 | 76.54 |
| 20 day EMA | 75.55 | 75.27 | 75.09 |
| 35 day EMA | 73.62 | 73.35 | 73.14 |
| 50 day EMA | 71.54 | 71.27 | 71.04 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.16 | 79.03 |
| 12 day SMA | 77.05 | 76.52 | 76.14 |
| 20 day SMA | 75.26 | 74.8 | 74.41 |
| 35 day SMA | 72.79 | 72.39 | 72.04 |
| 50 day SMA | 71.05 | 70.86 | 70.7 |
| 100 day SMA | 70.42 | 70.4 | 70.43 |
| 150 day SMA | 74.85 | 74.94 | 75.04 |
| 200 day SMA | 81.36 | 81.55 | 81.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.