Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 15.39 and 17.69
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 18.2 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.13 (2.02%) | 15.88 | 14.64 - 16.94 | 1.403 times | Thu 30 July 2026 | 15.81 (-4.3%) | 17.97 | 15.50 - 17.97 | 0.757 times | Wed 29 July 2026 | 16.52 (-5.44%) | 17.35 | 16.27 - 18.99 | 0.9907 times | Tue 28 July 2026 | 17.47 (6.52%) | 16.32 | 15.61 - 17.79 | 3.212 times | Mon 27 July 2026 | 16.40 (-6.29%) | 17.85 | 16.22 - 18.00 | 1.1097 times | Thu 23 July 2026 | 17.50 (9.72%) | 16.85 | 15.50 - 17.54 | 0.5189 times | Wed 22 July 2026 | 15.95 (-3.74%) | 17.56 | 15.88 - 17.85 | 0.4805 times | Tue 21 July 2026 | 16.57 (-1.49%) | 17.80 | 15.80 - 17.80 | 0.3255 times | Mon 20 July 2026 | 16.82 (-6.56%) | 16.95 | 16.20 - 18.80 | 0.9225 times | Fri 17 July 2026 | 18.00 (-2.7%) | 18.10 | 18.00 - 18.10 | 0.2802 times | Thu 16 July 2026 | 18.50 (-3.04%) | 19.08 | 18.50 - 19.08 | 0.2635 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 13.21 and 17.56
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.13 (-7.83%) | 17.85 | 14.64 - 18.99 | 4.3596 times | Thu 23 July 2026 | 17.50 (-2.78%) | 16.95 | 15.50 - 18.80 | 1.3112 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 0.7082 times | Fri 10 July 2026 | 19.00 (-3.21%) | 20.87 | 18.20 - 22.29 | 0.1465 times | Fri 03 July 2026 | 19.63 (-14.62%) | 21.28 | 19.63 - 23.22 | 0.7372 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.0401 times | Fri 19 June 2026 | 21.85 (0.09%) | 23.45 | 20.44 - 23.90 | 1.0927 times | Fri 12 June 2026 | 21.83 (4.75%) | 20.80 | 20.10 - 24.99 | 1.1332 times | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.2337 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.2376 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.5212 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 11.56 and 19.21
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 17.686666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.5 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2453 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1673 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7589 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.3051 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.6446 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6623 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.7397 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.8652 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.1116 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8524 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.06 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.31 |
| 100 day DMA | 23.45 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.54 | 16.91 |
| 12 day EMA | 17.2 | 17.39 | 17.68 |
| 20 day EMA | 18.03 | 18.23 | 18.48 |
| 35 day EMA | 18.95 | 19.12 | 19.32 |
| 50 day EMA | 19.93 | 20.09 | 20.26 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.74 | 16.77 |
| 12 day SMA | 17.06 | 17.29 | 17.56 |
| 20 day SMA | 18.37 | 18.72 | 19.02 |
| 35 day SMA | 19.81 | 19.98 | 20.17 |
| 50 day SMA | 20.31 | 20.39 | 20.49 |
| 100 day SMA | 23.45 | 23.59 | 23.73 |
| 150 day SMA | 25.29 | 25.36 | 25.44 |
| 200 day SMA | 25.71 | 25.76 | 25.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.