Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 4.92 and 5.45
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.89 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.18 (-4.95%) | 5.71 | 5.18 - 5.71 | 0.4834 times | Fri 27 March 2026 | 5.45 (0.18%) | 5.40 | 5.17 - 5.71 | 2.1861 times | Wed 25 March 2026 | 5.44 (-0.73%) | 5.42 | 5.21 - 5.61 | 0.3226 times | Tue 24 March 2026 | 5.48 (0.55%) | 5.19 | 5.19 - 5.72 | 1.4009 times | Mon 23 March 2026 | 5.45 (-4.89%) | 5.58 | 5.45 - 5.80 | 0.6027 times | Fri 20 March 2026 | 5.73 (0.7%) | 5.63 | 5.43 - 5.88 | 0.4394 times | Thu 19 March 2026 | 5.69 (-4.85%) | 5.95 | 5.69 - 5.95 | 1.0427 times | Wed 18 March 2026 | 5.98 (0%) | 6.10 | 5.69 - 6.10 | 0.8228 times | Tue 17 March 2026 | 5.98 (0.5%) | 6.09 | 5.93 - 6.24 | 1.7841 times | Mon 16 March 2026 | 5.95 (-4.95%) | 6.10 | 5.95 - 6.10 | 0.9154 times | Fri 13 March 2026 | 6.26 (-4.86%) | 6.61 | 6.26 - 6.88 | 0.1193 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 4.92 and 5.45
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.18 (-4.95%) | 5.71 | 5.18 - 5.71 | 0.1708 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.5938 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.7676 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2916 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.479 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.5915 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2741 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.7306 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.6427 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.4583 times | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.685 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 3.96 and 6.39
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.2776 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.3379 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2463 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4394 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.5738 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.1359 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7281 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6764 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9611 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6235 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.4019 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.54 | 5.59 |
| 12 day EMA | 5.78 | 5.89 | 5.97 |
| 20 day EMA | 6.16 | 6.26 | 6.35 |
| 35 day EMA | 6.68 | 6.77 | 6.85 |
| 50 day EMA | 7.21 | 7.29 | 7.37 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.51 | 5.56 |
| 12 day SMA | 5.76 | 5.88 | 5.96 |
| 20 day SMA | 6.26 | 6.39 | 6.5 |
| 35 day SMA | 6.93 | 7.01 | 7.08 |
| 50 day SMA | 7.29 | 7.35 | 7.41 |
| 100 day SMA | 8.38 | 8.42 | 8.45 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.