Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.86 and 6.24
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.3 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (5.58%) | 5.67 | 5.67 - 6.05 | 0.4154 times | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.323 times | Fri 25 September 2026 | 5.90 (0.34%) | 5.90 | 5.80 - 6.60 | 1.1405 times | Thu 24 September 2026 | 5.88 (-2%) | 5.51 | 5.51 - 6.09 | 0.6305 times | Wed 23 September 2026 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.05 | 1.3772 times | Tue 22 September 2026 | 6.08 (0.83%) | 6.90 | 5.88 - 6.90 | 0.5814 times | Mon 21 September 2026 | 6.03 (2.38%) | 6.28 | 6.00 - 6.48 | 3.9086 times | Fri 18 September 2026 | 5.89 (-0.67%) | 5.93 | 5.75 - 6.11 | 0.3083 times | Thu 17 September 2026 | 5.93 (2.77%) | 5.80 | 5.80 - 6.13 | 0.6677 times | Wed 16 September 2026 | 5.77 (1.23%) | 5.55 | 5.55 - 5.90 | 0.6474 times | Tue 15 September 2026 | 5.70 (-2.9%) | 5.87 | 5.62 - 6.00 | 0.9428 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.5 and 6.23
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (2.54%) | 6.40 | 5.67 - 6.40 | 0.1152 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.1911 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.4002 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.3109 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.0724 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.6547 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.501 times | Fri 14 August 2026 | 6.41 (-1.69%) | 6.35 | 5.80 - 7.87 | 1.5525 times | Fri 07 August 2026 | 6.52 (-2.69%) | 6.55 | 6.16 - 7.20 | 2.7455 times | Fri 31 July 2026 | 6.70 (7.2%) | 6.09 | 5.90 - 6.70 | 0.4565 times | Fri 24 July 2026 | 6.25 (-0.48%) | 6.06 | 6.01 - 6.40 | 0.7638 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.73 and 7.23
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (-0.49%) | 5.40 | 5.40 - 6.90 | 0.6788 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.1077 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.7836 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.0441 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.7569 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.4187 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.8981 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.0935 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.7969 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.4217 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 8.3282 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.93 |
| 12 day EMA | 5.94 | 5.92 | 5.95 |
| 20 day EMA | 5.98 | 5.97 | 6 |
| 35 day EMA | 6.08 | 6.08 | 6.1 |
| 50 day EMA | 6.18 | 6.19 | 6.21 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.98 |
| 12 day SMA | 5.9 | 5.89 | 5.9 |
| 20 day SMA | 5.92 | 5.92 | 5.95 |
| 35 day SMA | 6.13 | 6.14 | 6.16 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 6.44 | 6.44 | 6.45 |
| 150 day SMA | 6.54 | 6.55 | 6.56 |
| 200 day SMA | 7.07 | 7.09 | 7.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.