SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.7 and 6.7

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7
Daily Target 46.7
Daily Target 56.7

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 31 July 2026 6.70 (8.77%) 6.70 6.70 - 6.70 0.1425 times
Thu 30 July 2026 6.16 (-3.45%) 6.25 5.90 - 6.44 0.9553 times
Wed 29 July 2026 6.38 (1.75%) 6.47 6.38 - 6.47 0.0205 times
Tue 28 July 2026 6.27 (0.32%) 6.54 6.14 - 6.70 0.6819 times
Mon 27 July 2026 6.25 (0%) 6.09 6.09 - 6.59 1.9409 times
Fri 24 July 2026 6.25 (0.97%) 6.11 6.08 - 6.26 0.8758 times
Thu 23 July 2026 6.19 (1.98%) 6.37 6.07 - 6.37 0.3481 times
Wed 22 July 2026 6.07 (0.17%) 6.02 6.02 - 6.23 1.2053 times
Tue 21 July 2026 6.06 (-2.26%) 6.19 6.01 - 6.40 3.1873 times
Mon 20 July 2026 6.20 (-1.27%) 6.06 6.04 - 6.40 0.6423 times
Fri 17 July 2026 6.28 (-0.95%) 6.24 5.82 - 6.35 1.7273 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.3 and 7.1

Weekly Target 15.63
Weekly Target 26.17
Weekly Target 36.4333333333333
Weekly Target 46.97
Weekly Target 57.23

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 31 July 2026 6.70 (7.2%) 6.09 5.90 - 6.70 0.4238 times
Fri 24 July 2026 6.25 (-0.48%) 6.06 6.01 - 6.40 0.709 times
Fri 17 July 2026 6.28 (-1.88%) 6.40 5.82 - 6.67 1.8134 times
Fri 10 July 2026 6.40 (-2.74%) 6.00 6.00 - 6.77 0.3879 times
Fri 03 July 2026 6.58 (-2.37%) 6.12 6.11 - 6.88 1.2038 times
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.4964 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.8297 times
Fri 12 June 2026 6.62 (0.76%) 6.51 5.80 - 6.72 0.5628 times
Fri 05 June 2026 6.57 (-5.6%) 6.65 6.32 - 7.00 0.6372 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 0.936 times
Fri 22 May 2026 7.19 (-0.55%) 6.87 6.62 - 7.29 2.1423 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.26 and 7.32

Monthly Target 15.41
Monthly Target 26.05
Monthly Target 36.4666666666667
Monthly Target 47.11
Monthly Target 57.53

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 31 July 2026 6.70 (7.03%) 6.26 5.82 - 6.88 0.2936 times
Tue 30 June 2026 6.26 (-10.06%) 6.65 5.80 - 7.27 0.3912 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.2836 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.5316 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.3365 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.4097 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2986 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.5327 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 3.1205 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.8019 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8828 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.26
20 day DMA 6.3
35 day DMA 6.42
50 day DMA 6.54
100 day DMA 6.56
150 day DMA 7.14
200 day DMA 7.63

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.256.29
12 day EMA6.326.256.27
20 day EMA6.356.316.33
35 day EMA6.446.426.44
50 day EMA6.576.566.58

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.266.27
12 day SMA6.266.236.23
20 day SMA6.36.286.31
35 day SMA6.426.416.42
50 day SMA6.546.556.56
100 day SMA6.566.566.58
150 day SMA7.147.177.19
200 day SMA7.637.637.64
Back to top | Use Dark Theme