Login or Join
HomepageOlympicManagement 511632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Management 511632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicManagement
Strong Daily Stock price targets for OlympicManagement 511632 are 8.74 and 8.74
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.74 |
Daily price and volume Olympic Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.2092 times | Mon 11 May 2026 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.4184 times | Fri 08 May 2026 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 1.046 times | Thu 07 May 2026 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 1.046 times | Wed 06 May 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 2.0921 times | Mon 27 April 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.0209 times | Fri 17 April 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.0209 times | Thu 16 April 2026 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.3347 times | Thu 09 April 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 1.046 times | Wed 31 December 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.67 | 3.7657 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts OlympicManagement
Strong weekly Stock price targets for OlympicManagement 511632 are 8.54 and 8.95
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Olympic Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.74 (10.08%) | 8.33 | 8.33 - 8.74 | 0.2597 times | Fri 08 May 2026 | 7.94 (0%) | 6.87 | 6.87 - 7.94 | 1.7403 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts OlympicManagement
Strong monthly Stock price targets for OlympicManagement 511632 are 7.98 and 9.51
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Olympic Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.74 (27.22%) | 7.21 | 7.21 - 8.74 | 1.4435 times | Mon 27 April 2026 | 6.87 (21.16%) | 5.95 | 5.95 - 6.87 | 0.4268 times | Wed 31 December 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.67 | 1.1297 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicManagement
Please login to view indicator analysis. or View indicator analysis of OlympicManagement 511632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Management 511632
DMA (daily moving average) of Olympic Management 511632
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Olympic Management 511632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.61 | 7.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Olympic Management 511632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.58 | 7.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.