DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.03 and 2.24

Daily Target 11.87
Daily Target 21.98
Daily Target 32.0833333333333
Daily Target 42.19
Daily Target 52.29

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (1.96%) 2.05 1.98 - 2.19 0.2553 times
Wed 25 March 2026 2.04 (-0.49%) 2.01 1.97 - 2.05 0.1424 times
Tue 24 March 2026 2.05 (4.59%) 2.10 1.93 - 2.10 0.2576 times
Mon 23 March 2026 1.96 (0%) 1.98 1.82 - 2.20 1.126 times
Fri 20 March 2026 1.96 (-2%) 2.04 1.88 - 2.07 0.9385 times
Thu 19 March 2026 2.00 (-9.5%) 2.24 1.85 - 2.24 2.1358 times
Wed 18 March 2026 2.21 (4.25%) 2.17 2.12 - 2.25 0.982 times
Tue 17 March 2026 2.12 (-1.85%) 2.06 2.06 - 2.17 0.3543 times
Mon 16 March 2026 2.16 (4.35%) 2.08 2.00 - 2.26 1.8551 times
Fri 13 March 2026 2.07 (-3.72%) 2.23 2.02 - 2.29 1.9531 times
Thu 12 March 2026 2.15 (0%) 2.13 2.13 - 2.24 0.7168 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.95 and 2.33

Weekly Target 11.65
Weekly Target 21.87
Weekly Target 32.0333333333333
Weekly Target 42.25
Weekly Target 52.41

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2557 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 0.8996 times
Fri 13 March 2026 2.07 (-7.17%) 2.11 2.02 - 2.39 0.9165 times
Fri 06 March 2026 2.23 (-4.29%) 2.32 2.04 - 2.39 0.6315 times
Fri 27 February 2026 2.33 (-0.85%) 2.35 2.23 - 2.79 2.1175 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.3137 times
Fri 13 February 2026 2.38 (3.48%) 2.59 2.25 - 2.60 1.1143 times
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 1.4997 times
Fri 30 January 2026 2.34 (-7.87%) 2.54 2.26 - 2.56 0.7124 times
Fri 23 January 2026 2.54 (9.96%) 2.35 2.13 - 2.63 1.5391 times
Fri 16 January 2026 2.31 (-6.85%) 2.58 2.27 - 2.58 1.0783 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.67 and 2.24

Monthly Target 11.53
Monthly Target 21.8
Monthly Target 32.0966666666667
Monthly Target 42.37
Monthly Target 52.67

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-10.73%) 2.32 1.82 - 2.39 0.4388 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8189 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.8944 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.0879 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.2719 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 0.9847 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.8599 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7075 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.6901 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.2458 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.7717 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.34
150 day DMA 2.38
200 day DMA 2.33

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.082.082.09
20 day EMA2.132.142.15
35 day EMA2.182.192.2
50 day EMA2.262.272.28

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0222.04
12 day SMA2.082.092.1
20 day SMA2.142.152.17
35 day SMA2.232.242.25
50 day SMA2.272.272.28
100 day SMA2.342.352.35
150 day SMA2.382.382.38
200 day SMA2.332.332.33
Back to top | Use Dark Theme