Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 19.67 and 19.68
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.68 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.67 (4.96%) | 19.66 | 19.66 - 19.67 | 1.7152 times | Mon 28 September 2026 | 18.74 (4.99%) | 18.40 | 18.00 - 18.74 | 2.3737 times | Fri 25 September 2026 | 17.85 (5%) | 17.80 | 17.50 - 17.85 | 1.0545 times | Thu 24 September 2026 | 17.00 (-4.97%) | 17.00 | 17.00 - 17.78 | 0.7558 times | Wed 23 September 2026 | 17.89 (-4.99%) | 17.89 | 17.89 - 17.89 | 0.1962 times | Tue 22 September 2026 | 18.83 (-4.99%) | 20.81 | 18.83 - 20.81 | 0.9565 times | Mon 21 September 2026 | 19.82 (4.98%) | 17.94 | 17.94 - 19.82 | 1.1451 times | Fri 18 September 2026 | 18.88 (-4.98%) | 18.88 | 18.88 - 20.47 | 0.845 times | Thu 17 September 2026 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 0.2194 times | Wed 16 September 2026 | 20.91 (-5%) | 20.91 | 20.91 - 23.10 | 0.7387 times | Tue 15 September 2026 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.1645 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 18.84 and 20.51
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.67 (10.2%) | 18.40 | 18.00 - 19.67 | 1.0606 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.0656 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.5104 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.4999 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 1.5002 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 0.8219 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 2.5569 times | Fri 14 August 2026 | 29.81 (-22.55%) | 36.57 | 29.81 - 36.57 | 0.1383 times | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 1.7204 times | Fri 31 July 2026 | 40.72 (-22.59%) | 49.97 | 40.72 - 49.97 | 0.1259 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 1.5007 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 11.1 and 25.57
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.67 (-29.67%) | 26.58 | 17.00 - 31.47 | 2.9779 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.4834 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.758 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0035 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0068 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.3868 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1245 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.2097 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0187 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0308 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0351 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 19.55 |
| 20 day DMA | 23 |
| 35 day DMA | 26.77 |
| 50 day DMA | 31.77 |
| 100 day DMA | 49.23 |
| 150 day DMA | 122.61 |
| 200 day DMA | 187.21 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.45 | 18.31 |
| 12 day EMA | 20.29 | 20.4 | 20.7 |
| 20 day EMA | 22.59 | 22.9 | 23.34 |
| 35 day EMA | 26.85 | 27.27 | 27.77 |
| 50 day EMA | 31.12 | 31.59 | 32.11 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.06 | 18.28 |
| 12 day SMA | 19.55 | 19.94 | 20.52 |
| 20 day SMA | 23 | 23.41 | 23.95 |
| 35 day SMA | 26.77 | 27.25 | 27.81 |
| 50 day SMA | 31.77 | 32.24 | 32.69 |
| 100 day SMA | 49.23 | 49.62 | 50.04 |
| 150 day SMA | 122.61 | 125.22 | 127.7 |
| 200 day SMA | 187.21 | 188.45 | 189.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.