Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 62.74 and 62.74
| Daily Target 1 | 62.74 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 62.74 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.74 (4.99%) | 62.74 | 62.74 - 62.74 | 1.9062 times | Wed 25 March 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 0.258 times | Tue 24 March 2026 | 56.92 (5%) | 56.92 | 56.92 - 56.92 | 0.1693 times | Mon 23 March 2026 | 54.21 (5%) | 49.05 | 49.05 - 54.21 | 1.1852 times | Fri 20 March 2026 | 51.63 (-4.5%) | 51.65 | 51.36 - 53.85 | 0.8543 times | Thu 19 March 2026 | 54.06 (-3.31%) | 57.75 | 53.12 - 57.75 | 2.7549 times | Wed 18 March 2026 | 55.91 (-4.66%) | 59.97 | 55.71 - 59.97 | 1.2895 times | Tue 17 March 2026 | 58.64 (-0.91%) | 62.00 | 57.00 - 62.00 | 0.2791 times | Mon 16 March 2026 | 59.18 (0.51%) | 56.07 | 56.07 - 59.99 | 0.8105 times | Fri 13 March 2026 | 58.88 (-2.53%) | 62.50 | 58.00 - 62.50 | 0.493 times | Thu 12 March 2026 | 60.41 (3.44%) | 55.77 | 55.48 - 61.00 | 1.4496 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 55.9 and 69.59
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.4888 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.8319 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.9479 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 1.0595 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 1.3571 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 3.0816 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 1.6066 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.3653 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.0921 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.1692 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.1067 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 45.65 and 66.14
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.74 (-5.51%) | 63.08 | 49.05 - 69.54 | 2.2364 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 4.3078 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.3834 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.6336 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.7204 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.3396 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.4664 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0924 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.6233 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.1967 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0253 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.56 |
| 20 day DMA | 60.79 |
| 35 day DMA | 74.12 |
| 50 day DMA | 196.98 |
| 100 day DMA | 308.74 |
| 150 day DMA | 273 |
| 200 day DMA | 232.2 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 56.95 | 55.55 |
| 12 day EMA | 60.19 | 59.73 | 59.73 |
| 20 day EMA | 73.58 | 74.72 | 76.29 |
| 35 day EMA | 139.94 | 144.49 | 149.48 |
| 50 day EMA | 204.25 | 210.02 | 216.15 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 55.32 | 54.55 |
| 12 day SMA | 57.56 | 57.4 | 57.67 |
| 20 day SMA | 60.79 | 61.33 | 61.84 |
| 35 day SMA | 74.12 | 86.01 | 98.44 |
| 50 day SMA | 196.98 | 204.7 | 212.59 |
| 100 day SMA | 308.74 | 310.38 | 312.01 |
| 150 day SMA | 273 | 273.43 | 273.86 |
| 200 day SMA | 232.2 | 232.75 | 233.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.