Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 57.13 and 57.13
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.13 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0014 times | Mon 30 March 2026 | 55.57 (1%) | 55.57 | 54.00 - 55.57 | 0.2241 times | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 0.7879 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.2128 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 1.3714 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 3.3235 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.926 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.3904 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.537 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.2255 times | Mon 16 March 2026 | 58.72 (-10.58%) | 66.79 | 57.00 - 66.79 | 0.1945 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 55.57 and 58.7
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (3.83%) | 55.57 | 54.00 - 57.13 | 0.0383 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9684 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7266 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.9221 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6089 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4438 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5543 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.8888 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.6904 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.1584 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8682 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.13 and 57.13
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6134 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6585 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8059 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7496 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9971 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5536 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5016 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7202 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4002 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.5342 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58 |
| 20 day DMA | 59.6 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.93 |
| 100 day DMA | 68.39 |
| 150 day DMA | 75.41 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.83 | 55.96 |
| 12 day EMA | 57.82 | 57.95 | 58.38 |
| 20 day EMA | 59.5 | 59.75 | 60.19 |
| 35 day EMA | 61.34 | 61.59 | 61.94 |
| 50 day EMA | 63.31 | 63.56 | 63.89 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.04 | 55.31 |
| 12 day SMA | 58 | 58.32 | 59.33 |
| 20 day SMA | 59.6 | 60.14 | 60.75 |
| 35 day SMA | 63.44 | 63.89 | 64.24 |
| 50 day SMA | 63.93 | 64.06 | 64.22 |
| 100 day SMA | 68.39 | 68.82 | 69.36 |
| 150 day SMA | 75.41 | 75.72 | 76.07 |
| 200 day SMA | 84.24 | 84.36 | 84.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.