Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 59.42 and 65.89
| Daily Target 1 | 58.13 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 71.07 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.30 (2.51%) | 65.00 | 62.01 - 68.48 | 1.7514 times | Thu 30 July 2026 | 61.75 (-6.81%) | 67.00 | 61.10 - 67.33 | 0.8135 times | Wed 29 July 2026 | 66.26 (3.71%) | 63.89 | 60.00 - 67.95 | 3.9551 times | Tue 28 July 2026 | 63.89 (3.5%) | 64.00 | 59.00 - 64.00 | 0.5811 times | Mon 27 July 2026 | 61.73 (2.87%) | 60.01 | 60.01 - 64.83 | 0.1462 times | Fri 24 July 2026 | 60.01 (-0.07%) | 59.00 | 59.00 - 63.00 | 0.5326 times | Thu 23 July 2026 | 60.05 (-3.15%) | 60.05 | 60.05 - 60.05 | 0.0109 times | Wed 22 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5134 times | Tue 21 July 2026 | 62.00 (2.19%) | 62.75 | 61.05 - 63.00 | 0.759 times | Mon 20 July 2026 | 60.67 (4.6%) | 55.05 | 55.05 - 62.00 | 0.9367 times | Fri 17 July 2026 | 58.00 (-0.94%) | 59.13 | 57.20 - 59.13 | 0.4212 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 61.15 and 70.63
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.8404 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4586 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2922 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.2005 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.8909 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1097 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.8469 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 1.5498 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.5147 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.2963 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 1.5093 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.18 and 76.12
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 1.593 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.7369 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.7066 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5124 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.5363 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.5757 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7046 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.6554 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.7462 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.2328 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4386 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.07 |
| 35 day DMA | 60.89 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.59 |
| 150 day DMA | 63.71 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.81 | 63.34 |
| 12 day EMA | 62.07 | 61.85 | 61.87 |
| 20 day EMA | 61.62 | 61.44 | 61.41 |
| 35 day EMA | 61.75 | 61.66 | 61.65 |
| 50 day EMA | 62.05 | 62 | 62.01 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 62.73 | 62.39 |
| 12 day SMA | 61.52 | 61.18 | 61.2 |
| 20 day SMA | 61.07 | 60.9 | 60.83 |
| 35 day SMA | 60.89 | 60.75 | 60.62 |
| 50 day SMA | 62.01 | 61.88 | 61.89 |
| 100 day SMA | 61.59 | 61.64 | 61.71 |
| 150 day SMA | 63.71 | 63.75 | 63.82 |
| 200 day SMA | 67.4 | 67.55 | 67.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.