Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 12.45 and 14.19
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.6 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.44 (-6.41%) | 14.94 | 13.20 - 14.94 | 0.8019 times | Mon 28 September 2026 | 14.36 (19.67%) | 12.51 | 12.00 - 14.40 | 4.4552 times | Fri 25 September 2026 | 12.00 (20%) | 10.40 | 10.21 - 12.00 | 1.4986 times | Thu 24 September 2026 | 10.00 (-2.25%) | 9.76 | 9.76 - 10.49 | 0.1506 times | Wed 23 September 2026 | 10.23 (-1.54%) | 10.34 | 10.00 - 10.50 | 0.106 times | Tue 22 September 2026 | 10.39 (2.67%) | 9.92 | 9.92 - 10.44 | 0.0531 times | Mon 21 September 2026 | 10.12 (0.8%) | 10.00 | 8.04 - 10.35 | 0.8253 times | Fri 18 September 2026 | 10.04 (-1.28%) | 10.17 | 9.70 - 10.44 | 0.3942 times | Thu 17 September 2026 | 10.17 (4.63%) | 10.20 | 9.66 - 10.20 | 0.2092 times | Wed 16 September 2026 | 9.72 (-6.81%) | 10.94 | 8.50 - 10.94 | 1.5059 times | Tue 15 September 2026 | 10.43 (1.36%) | 10.06 | 10.06 - 10.50 | 0.1278 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 12.72 and 15.66
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.44 (12%) | 12.51 | 12.00 - 14.94 | 2.2649 times | Fri 25 September 2026 | 12.00 (19.52%) | 10.00 | 8.04 - 12.00 | 1.1346 times | Fri 18 September 2026 | 10.04 (-2.43%) | 10.06 | 8.50 - 10.94 | 0.9638 times | Fri 11 September 2026 | 10.29 (-10.68%) | 11.74 | 9.60 - 11.74 | 1.5234 times | Fri 04 September 2026 | 11.52 (-10.97%) | 13.25 | 10.35 - 13.43 | 1.2211 times | Fri 28 August 2026 | 12.94 (1.25%) | 12.80 | 11.10 - 13.44 | 1.1971 times | Fri 21 August 2026 | 12.78 (-4.7%) | 13.99 | 12.33 - 14.00 | 1.0935 times | Fri 14 August 2026 | 13.41 (-10.6%) | 15.07 | 13.00 - 16.00 | 0.321 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 0.1339 times | Fri 31 July 2026 | 15.50 (2.92%) | 14.70 | 14.21 - 16.49 | 0.1466 times | Fri 24 July 2026 | 15.06 (1.14%) | 15.03 | 14.61 - 15.50 | 0.1203 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 10.74 and 17.64
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.44 (6.25%) | 12.98 | 8.04 - 14.94 | 3.7942 times | Mon 31 August 2026 | 12.65 (-18.39%) | 15.01 | 11.10 - 16.00 | 1.6434 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.3055 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.2747 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.3629 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5213 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.7726 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.6135 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.0534 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6585 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.8437 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 11.97 | 10.78 |
| 12 day EMA | 11.61 | 11.28 | 10.72 |
| 20 day EMA | 11.58 | 11.38 | 11.07 |
| 35 day EMA | 12.16 | 12.08 | 11.95 |
| 50 day EMA | 13.03 | 13.01 | 12.95 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.4 | 10.55 |
| 12 day SMA | 10.93 | 10.69 | 10.46 |
| 20 day SMA | 11.07 | 11.03 | 10.96 |
| 35 day SMA | 11.93 | 11.98 | 12 |
| 50 day SMA | 12.89 | 12.92 | 12.93 |
| 100 day SMA | 14.62 | 14.66 | 14.68 |
| 150 day SMA | 15.44 | 15.48 | 15.5 |
| 200 day SMA | 16.18 | 16.21 | 16.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.