Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 14.83 and 15.68

Daily Target 114.6
Daily Target 215.05
Daily Target 315.45
Daily Target 415.9
Daily Target 516.3

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (0.65%) 15.85 15.00 - 15.85 0.5512 times
Thu 30 July 2026 15.40 (0.59%) 15.40 14.21 - 15.79 0.2577 times
Wed 29 July 2026 15.31 (-1.1%) 16.30 15.17 - 16.30 2.4707 times
Tue 28 July 2026 15.48 (0.58%) 15.19 15.05 - 15.89 1.7184 times
Mon 27 July 2026 15.39 (2.19%) 14.70 14.70 - 16.49 0.495 times
Fri 24 July 2026 15.06 (0.74%) 15.23 15.00 - 15.50 1.9062 times
Thu 23 July 2026 14.95 (0%) 14.67 14.67 - 15.35 0.2989 times
Wed 22 July 2026 14.95 (0.47%) 14.88 14.61 - 15.00 1.4175 times
Tue 21 July 2026 14.88 (-0.87%) 15.39 14.80 - 15.42 0.4956 times
Mon 20 July 2026 15.01 (0.81%) 15.03 14.75 - 15.30 0.3888 times
Fri 17 July 2026 14.89 (-2.17%) 15.52 14.60 - 15.75 1.5903 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.86 and 17.14

Weekly Target 113.12
Weekly Target 214.31
Weekly Target 315.4
Weekly Target 416.59
Weekly Target 517.68

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 1.2079 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 0.9911 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 1.1206 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.7369 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.7112 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.6026 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.4232 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.6711 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.1997 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.3357 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.5491 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 13.54 and 16.17

Monthly Target 112.89
Monthly Target 214.19
Monthly Target 315.516666666667
Monthly Target 416.82
Monthly Target 518.15

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.4387 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.3946 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5212 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7487 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.1096 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.8811 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5129 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9457 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2116 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.2359 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 4.3747 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.17
20 day DMA 15.47
35 day DMA 15.86
50 day DMA 16.06
100 day DMA 16.44
150 day DMA 17.05
200 day DMA 18.02

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3215.28
12 day EMA15.3715.3515.34
20 day EMA15.515.515.51
35 day EMA15.7415.7515.77
50 day EMA16.0616.0816.11

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3315.24
12 day SMA15.1715.1715.23
20 day SMA15.4715.5115.54
35 day SMA15.8615.9115.95
50 day SMA16.0616.0816.11
100 day SMA16.4416.4616.49
150 day SMA17.0517.0717.1
200 day SMA18.0218.0618.12
Back to top | Use Dark Theme