Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 47.49 and 49.37
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.82 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.75 (-1.65%) | 49.74 | 48.10 - 49.98 | 0.1752 times | Tue 29 September 2026 | 49.57 (-0.78%) | 50.20 | 49.50 - 50.88 | 0.0708 times | Mon 28 September 2026 | 49.96 (-3.53%) | 52.85 | 49.31 - 52.85 | 1.6914 times | Fri 25 September 2026 | 51.79 (0.94%) | 52.95 | 50.70 - 52.95 | 0.9137 times | Thu 24 September 2026 | 51.31 (0.61%) | 50.50 | 50.00 - 53.49 | 1.1496 times | Wed 23 September 2026 | 51.00 (-3.39%) | 52.00 | 51.00 - 53.85 | 0.9852 times | Tue 22 September 2026 | 52.79 (2.35%) | 51.17 | 50.01 - 52.99 | 0.7272 times | Mon 21 September 2026 | 51.58 (-4.32%) | 51.35 | 51.22 - 53.89 | 2.6563 times | Fri 18 September 2026 | 53.91 (-0.96%) | 52.50 | 52.50 - 54.98 | 0.7812 times | Thu 17 September 2026 | 54.43 (1.59%) | 52.51 | 52.41 - 54.88 | 0.8493 times | Wed 16 September 2026 | 53.58 (-4.32%) | 55.95 | 53.50 - 55.95 | 0.5502 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 46.05 and 50.8
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.75 (-5.87%) | 52.85 | 48.10 - 52.85 | 0.1772 times | Fri 25 September 2026 | 51.79 (-3.93%) | 51.35 | 50.00 - 53.89 | 0.5881 times | Fri 18 September 2026 | 53.91 (-4.94%) | 54.61 | 52.41 - 56.99 | 0.218 times | Fri 11 September 2026 | 56.71 (-5.28%) | 60.95 | 54.76 - 61.49 | 0.4942 times | Fri 04 September 2026 | 59.87 (-1.45%) | 58.70 | 55.56 - 62.48 | 0.4757 times | Fri 28 August 2026 | 60.75 (-4.63%) | 61.15 | 59.50 - 66.00 | 0.5478 times | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 0.8366 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 0.4866 times | Fri 07 August 2026 | 61.73 (-1.5%) | 63.65 | 58.61 - 67.32 | 1.4439 times | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 4.7319 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 1.1908 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 47.49 and 49.37
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.75 (-1.65%) | 49.74 | 48.10 - 49.98 | 0.004 times | Tue 29 September 2026 | 49.57 (-15.57%) | 57.81 | 49.31 - 61.49 | 0.4714 times | Mon 31 August 2026 | 58.71 (-6.32%) | 63.65 | 57.65 - 67.74 | 0.8354 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.787 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.4861 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.9016 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.8636 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.8135 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.8491 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.9883 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 2.3304 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 52.06 |
| 20 day DMA | 54.72 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.79 |
| 100 day DMA | 48.92 |
| 150 day DMA | 43.12 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.77 | 51.37 |
| 12 day EMA | 52.11 | 52.72 | 53.29 |
| 20 day EMA | 53.79 | 54.32 | 54.82 |
| 35 day EMA | 55.02 | 55.39 | 55.73 |
| 50 day EMA | 56.25 | 56.56 | 56.84 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.73 | 51.37 |
| 12 day SMA | 52.06 | 52.72 | 53.48 |
| 20 day SMA | 54.72 | 55.2 | 55.66 |
| 35 day SMA | 57.84 | 58.18 | 58.53 |
| 50 day SMA | 57.79 | 57.76 | 57.71 |
| 100 day SMA | 48.92 | 48.81 | 48.7 |
| 150 day SMA | 43.12 | 43 | 42.88 |
| 200 day SMA | 40.43 | 40.35 | 40.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.