Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 61.55 and 66.46
| Daily Target 1 | 57.9 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 67.72 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (3.71%) | 60.43 | 60.43 - 65.34 | 0.8013 times | Thu 30 July 2026 | 60.43 (2.22%) | 58.97 | 58.00 - 62.72 | 1.2988 times | Wed 29 July 2026 | 59.12 (16.72%) | 51.90 | 48.30 - 59.75 | 4.715 times | Tue 28 July 2026 | 50.65 (4.37%) | 48.61 | 47.50 - 51.91 | 0.8716 times | Mon 27 July 2026 | 48.53 (-1.38%) | 50.80 | 47.50 - 50.80 | 0.3027 times | Fri 24 July 2026 | 49.21 (-0.77%) | 49.21 | 47.37 - 50.02 | 0.4205 times | Thu 23 July 2026 | 49.59 (4.47%) | 51.65 | 47.66 - 51.65 | 0.4354 times | Wed 22 July 2026 | 47.47 (0.3%) | 46.71 | 45.57 - 48.45 | 0.2589 times | Tue 21 July 2026 | 47.33 (1.13%) | 49.45 | 43.80 - 49.45 | 0.5431 times | Mon 20 July 2026 | 46.80 (-4.08%) | 48.74 | 46.21 - 48.74 | 0.3527 times | Fri 17 July 2026 | 48.79 (-0.49%) | 49.98 | 48.51 - 49.98 | 0.1308 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 55.09 and 72.93
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 3.5346 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 0.8895 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.428 times | Fri 10 July 2026 | 47.47 (12.81%) | 42.97 | 39.20 - 50.50 | 1.7901 times | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 0.7723 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 0.8449 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.315 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.2061 times | Fri 05 June 2026 | 36.90 (-1.65%) | 38.00 | 36.60 - 39.98 | 0.0456 times | Fri 29 May 2026 | 37.52 (-3.72%) | 38.15 | 37.10 - 40.00 | 0.1741 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 1.7188 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 50.77 and 77.25
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 1.7487 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.305 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.5657 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.5419 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.1378 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5327 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6201 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.4622 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7762 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.3097 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.8668 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 51.64 |
| 20 day DMA | 49.08 |
| 35 day DMA | 44.53 |
| 50 day DMA | 42.39 |
| 100 day DMA | 37.61 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 55.18 | 52.55 |
| 12 day EMA | 53.06 | 51.31 | 49.65 |
| 20 day EMA | 50.1 | 48.78 | 47.55 |
| 35 day EMA | 46.66 | 45.72 | 44.85 |
| 50 day EMA | 43.53 | 42.75 | 42.03 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 53.59 | 51.42 |
| 12 day SMA | 51.64 | 50.51 | 49.54 |
| 20 day SMA | 49.08 | 48.01 | 47.04 |
| 35 day SMA | 44.53 | 43.73 | 43.05 |
| 50 day SMA | 42.39 | 41.94 | 41.52 |
| 100 day SMA | 37.61 | 37.28 | 36.99 |
| 150 day SMA | 35.81 | 35.6 | 35.4 |
| 200 day SMA | 36.35 | 36.24 | 36.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.