Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 147.53 and 149.58
| Daily Target 1 | 145.98 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 148.03333333333 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 150.08 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.05 (0.14%) | 147.25 | 147.00 - 149.05 | 1.051 times | Thu 30 July 2026 | 147.85 (0.1%) | 148.45 | 147.00 - 148.60 | 0.3125 times | Wed 29 July 2026 | 147.70 (0.2%) | 147.70 | 147.40 - 149.15 | 0.5355 times | Tue 28 July 2026 | 147.40 (-0.44%) | 147.45 | 146.00 - 148.15 | 0.8893 times | Mon 27 July 2026 | 148.05 (0.82%) | 146.10 | 146.10 - 148.75 | 1.1699 times | Fri 24 July 2026 | 146.85 (-0.31%) | 145.25 | 144.65 - 147.20 | 1.3403 times | Thu 23 July 2026 | 147.30 (-0.71%) | 148.40 | 147.05 - 148.70 | 0.3879 times | Wed 22 July 2026 | 148.35 (-0.44%) | 148.25 | 146.70 - 148.90 | 1.6373 times | Tue 21 July 2026 | 149.00 (-0.9%) | 150.40 | 148.50 - 150.85 | 1.6759 times | Mon 20 July 2026 | 150.35 (-0.6%) | 151.00 | 148.50 - 151.00 | 1.0005 times | Fri 17 July 2026 | 151.25 (0.27%) | 150.30 | 150.10 - 152.10 | 1.1857 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 147.03 and 150.18
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.2476 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.3779 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.821 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3378 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 1.0072 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.4614 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.3246 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.4292 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.415 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.5783 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.6449 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 140.88 and 151.83
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8921 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.7459 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8522 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2377 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.238 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4471 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.565 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6017 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8623 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.558 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.0408 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 148.58 |
| 20 day DMA | 149.7 |
| 35 day DMA | 153.75 |
| 50 day DMA | 152.63 |
| 100 day DMA | 150.44 |
| 150 day DMA | 155.66 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.83 | 147.82 |
| 12 day EMA | 148.69 | 148.81 | 148.99 |
| 20 day EMA | 149.83 | 150.02 | 150.25 |
| 35 day EMA | 150.69 | 150.85 | 151.03 |
| 50 day EMA | 151.97 | 152.13 | 152.3 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 147.57 | 147.46 |
| 12 day SMA | 148.58 | 148.76 | 148.83 |
| 20 day SMA | 149.7 | 149.93 | 150.14 |
| 35 day SMA | 153.75 | 153.92 | 153.99 |
| 50 day SMA | 152.63 | 152.64 | 152.66 |
| 100 day SMA | 150.44 | 150.47 | 150.53 |
| 150 day SMA | 155.66 | 155.81 | 155.97 |
| 200 day SMA | 159.38 | 159.51 | 159.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.